PACT Historical Data

PACT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.0000551
+1.18%
$6.8 million $8,500
Jun 8, 2 AM $0.0000544
-0.25%
$6.72 million $8,440
Jun 8, 1 AM $0.0000546
-0.94%
$6.74 million $8,462
Jun 8, 12 AM $0.0000551
+1.09%
$6.8 million $8,505
Jun 7, 11 PM $0.0000545
+1.04%
$6.73 million $8,158
Jun 7, 10 PM $0.0000539
+0.46%
$6.66 million $8,532
Jun 7, 9 PM $0.0000537
+0.92%
$6.63 million $7,618
Jun 7, 8 PM $0.0000532
+0.46%
$6.57 million $5,067
Jun 7, 7 PM $0.0000529
-0.20%
$6.54 million $5,085
Jun 7, 6 PM $0.000053
-0.08%
$6.55 million $6,854
Jun 7, 5 PM $0.0000531
-0.62%
$6.56 million $6,668
Jun 7, 4 PM $0.0000534
-0.87%
$6.6 million $6,628
Jun 7, 3 PM $0.0000539
+1.78%
$6.66 million $5,746
Jun 7, 2 PM $0.0000529
+0.11%
$6.54 million $5,946
Jun 7, 1 PM $0.0000529
+2.70%
$6.53 million $6,130
Jun 7, 12 PM $0.0000515
-0.42%
$6.36 million $5,275
Jun 7, 11 AM $0.0000517
-0.31%
$6.39 million $4,869
Jun 7, 10 AM $0.0000519
+0.39%
$6.41 million $4,891
Jun 7, 9 AM $0.0000517
-0.53%
$6.38 million $4,949
Jun 7, 8 AM $0.0000519
+1.34%
$6.42 million $4,761
Jun 7, 7 AM $0.0000513
-1.14%
$6.33 million $4,767
Jun 7, 6 AM $0.0000519
+0.34%
$6.4 million $6,114
Jun 7, 5 AM $0.0000517
-0.42%
$6.38 million $6,704
Jun 7, 4 AM $0.0000519
+1.15%
$6.41 million $6,977
Jun 7, 3 AM $0.0000513
+0.06%
$6.34 million $11,144
Jun 7, 2 AM $0.0000513
-0.30%
$6.33 million $11,363
Jun 7, 1 AM $0.0000514
+0.35%
$6.35 million $11,310
Jun 7, 12 AM $0.0000512
-0.23%
$6.33 million $10,969
Jun 6, 11 PM $0.0000514
-0.88%
$6.34 million $11,225
Jun 6, 10 PM $0.0000515
+2.02%
$6.37 million $11,145
Jun 6, 9 PM $0.0000505
+0.33%
$6.24 million $11,996
Jun 6, 8 PM $0.0000504
-1.10%
$6.22 million $12,120
Jun 6, 7 PM $0.0000509
+0.17%
$6.29 million $12,834
Jun 6, 6 PM $0.0000508
+0.04%
$6.28 million $13,771
Jun 6, 5 PM $0.0000508
-0.15%
$6.27 million $14,119
Jun 6, 4 PM $0.0000509
+0.83%
$6.28 million $14,063
Jun 6, 3 PM $0.0000505
-0.52%
$6.23 million $14,378
Jun 6, 2 PM $0.0000507
+0.37%
$6.26 million $14,503
Jun 6, 1 PM $0.0000505
+0.22%
$6.24 million $14,764
Jun 6, 12 PM $0.0000504
+0.20%
$6.23 million $14,476
Jun 6, 11 AM $0.0000503
-0.08%
$6.22 million $14,752
Jun 6, 10 AM $0.0000504
+0.04%
$6.22 million $15,124
Jun 6, 9 AM $0.0000503
-0.95%
$6.22 million $14,948
Jun 6, 8 AM $0.0000508
+0.02%
$6.28 million $16,280
Jun 6, 7 AM $0.0000508
-0.40%
$6.28 million $16,505
Jun 6, 6 AM $0.000051
-0.42%
$6.3 million $15,605
Jun 6, 5 AM $0.0000513
+0.78%
$6.33 million $18,908
Jun 6, 4 AM $0.0000509
-3.96%
$6.28 million $21,371
Jun 6, 3 AM $0.000053
-0.68%
$6.54 million $20,918
Jun 6, 2 AM $0.0000533
-0.21%
$6.59 million $20,863