Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.000126
-0.49%
$15.57 million $28,662
Aug 11, 8 AM $0.000127
-0.48%
$15.64 million $30,031
Aug 11, 7 AM $0.000127
-5.20%
$15.72 million $34,160
Aug 11, 6 AM $0.000132
-0.49%
$16.35 million $33,631
Aug 11, 5 AM $0.000133
-0.60%
$16.43 million $34,853
Aug 11, 4 AM $0.000134
-2.60%
$16.53 million $35,073
Aug 11, 3 AM $0.000137
-0.26%
$16.97 million $36,415
Aug 11, 2 AM $0.000138
+0.10%
$17.01 million $39,806
Aug 11, 1 AM $0.000138
-0.28%
$17.02 million $40,040
Aug 11, 12 AM $0.000138
+2.32%
$17.07 million $38,713
Aug 10, 11 PM $0.000138
+0.07%
$16.99 million $40,814
Aug 10, 10 PM $0.000137
+4.09%
$16.97 million $40,479
Aug 10, 9 PM $0.000132
+2.09%
$16.31 million $35,831
Aug 10, 8 PM $0.000129
-2.42%
$15.97 million $32,747
Aug 10, 7 PM $0.000133
+0.12%
$16.37 million $32,816
Aug 10, 6 PM $0.000132
+3.15%
$16.35 million $32,311
Aug 10, 5 PM $0.000128
-2.27%
$15.85 million $30,966
Aug 10, 4 PM $0.000131
+1.32%
$16.22 million $31,133
Aug 10, 3 PM $0.00013
-0.48%
$16.01 million $31,263
Aug 10, 2 PM $0.00013
+1.11%
$16.08 million $31,476
Aug 10, 1 PM $0.000129
+0.02%
$15.91 million $31,002
Aug 10, 12 PM $0.000129
-2.54%
$15.9 million $30,548
Aug 10, 11 AM $0.000132
+3.28%
$16.32 million $29,694
Aug 10, 10 AM $0.000128
+0.61%
$15.8 million $27,916
Aug 10, 9 AM $0.000127
-0.07%
$15.7 million $26,709
Aug 10, 8 AM $0.000127
+1.47%
$15.71 million $25,290
Aug 10, 7 AM $0.000125
+4.13%
$15.49 million $19,700
Aug 10, 6 AM $0.00012
+2.15%
$14.87 million $15,344
Aug 10, 5 AM $0.000118
+2.44%
$14.56 million $13,931
Aug 10, 4 AM $0.000115
+0.83%
$14.21 million $13,307
Aug 10, 3 AM $0.000114
+5.18%
$14.1 million $13,300
Aug 10, 2 AM $0.000109
-0.98%
$13.4 million $8,734
Aug 10, 1 AM $0.00011
+2.35%
$13.53 million $8,345
Aug 10, 12 AM $0.000107
-1.38%
$13.22 million $8,045
Aug 9, 11 PM $0.000109
+3.34%
$13.41 million $6,070
Aug 9, 10 PM $0.000105
+1.20%
$12.98 million $4,276
Aug 9, 9 PM $0.000104
+0.02%
$12.82 million $4,102
Aug 9, 8 PM $0.000104
+0.04%
$12.82 million $5,184
Aug 9, 7 PM $0.000104
-0.04%
$12.82 million $5,258
Aug 9, 6 PM $0.000104
-0.56%
$12.82 million $5,108
Aug 9, 5 PM $0.000104
-1.02%
$12.89 million $4,996
Aug 9, 4 PM $0.000105
-2.41%
$13.03 million $4,711
Aug 9, 3 PM $0.000108
-0.53%
$13.35 million $5,332
Aug 9, 2 PM $0.000109
-0.84%
$13.42 million $5,099
Aug 9, 1 PM $0.00011
+0.96%
$13.53 million $5,216
Aug 9, 12 PM $0.000109
-0.88%
$13.4 million $3,188
Aug 9, 11 AM $0.000109
-0.09%
$13.52 million $3,302
Aug 9, 10 AM $0.00011
+0.12%
$13.54 million $4,949
Aug 9, 9 AM $0.000109
+0.01%
$13.52 million $8,952
Aug 9, 8 AM $0.000109
-0.19%
$13.52 million $9,322