PACT Historical Data

PACT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0000342
+0.30%
$ 4.22 million $ 16,934
Apr 5, 3 AM $ 0.0000341
+2.42%
$ 4.21 million $ 16,267
Apr 5, 2 AM $ 0.0000333
+0.58%
$ 4.11 million $ 16,502
Apr 5, 1 AM $ 0.0000331
-0.10%
$ 4.09 million $ 18,569
Apr 5, 12 AM $ 0.0000331
-0.64%
$ 4.09 million $ 18,547
Apr 4, 11 PM $ 0.0000334
+0.07%
$ 4.12 million $ 18,240
Apr 4, 10 PM $ 0.0000333
+0.01%
$ 4.12 million $ 18,356
Apr 4, 9 PM $ 0.0000333
-0.21%
$ 4.12 million $ 18,517
Apr 4, 8 PM $ 0.0000334
+0.01%
$ 4.12 million $ 18,387
Apr 4, 7 PM $ 0.0000334
+0.05%
$ 4.12 million $ 18,382
Apr 4, 6 PM $ 0.0000334
+0.25%
$ 4.12 million $ 18,152
Apr 4, 5 PM $ 0.0000333
-0.04%
$ 4.11 million $ 18,445
Apr 4, 4 PM $ 0.0000333
-0.05%
$ 4.12 million $ 18,309
Apr 4, 3 PM $ 0.0000333
+0.41%
$ 4.12 million $ 18,457
Apr 4, 2 PM $ 0.0000332
+0.22%
$ 4.1 million $ 18,965
Apr 4, 1 PM $ 0.0000331
+0.35%
$ 4.09 million $ 18,967
Apr 4, 12 PM $ 0.000033
+0.54%
$ 4.08 million $ 19,010
Apr 4, 11 AM $ 0.0000328
-0.07%
$ 4.05 million $ 19,220
Apr 4, 10 AM $ 0.0000329
+0.11%
$ 4.06 million $ 19,299
Apr 4, 9 AM $ 0.0000328
+0.02%
$ 4.05 million $ 19,529
Apr 4, 8 AM $ 0.0000328
-0.12%
$ 4.05 million $ 20,018
Apr 4, 7 AM $ 0.0000328
+0.14%
$ 4.06 million $ 20,110
Apr 4, 6 AM $ 0.0000328
+0.02%
$ 4.05 million $ 20,190
Apr 4, 5 AM $ 0.0000328
-0.08%
$ 4.05 million $ 20,143
Apr 4, 4 AM $ 0.0000328
+0.03%
$ 4.05 million $ 20,374
Apr 4, 3 AM $ 0.0000328
+0.33%
$ 4.05 million $ 20,442
Apr 4, 2 AM $ 0.0000327
-0.37%
$ 4.03 million $ 20,533
Apr 4, 1 AM $ 0.0000328
+0.30%
$ 4.05 million $ 18,186
Apr 4, 12 AM $ 0.0000327
+0.09%
$ 4.04 million $ 17,998
Apr 3, 11 PM $ 0.0000327
+0.48%
$ 4.03 million $ 18,496
Apr 3, 10 PM $ 0.0000325
+0.04%
$ 4.01 million $ 18,489
Apr 3, 9 PM $ 0.0000325
-0.11%
$ 4.01 million $ 18,207
Apr 3, 8 PM $ 0.0000325
+0.02%
$ 4.02 million $ 18,332
Apr 3, 7 PM $ 0.0000325
+0.02%
$ 4.02 million $ 18,730
Apr 3, 6 PM $ 0.0000325
+0.14%
$ 4.02 million $ 18,869
Apr 3, 5 PM $ 0.0000325
-0.09%
$ 4.01 million $ 20,355
Apr 3, 4 PM $ 0.0000325
-0.45%
$ 4.01 million $ 21,324
Apr 3, 3 PM $ 0.0000326
+0.29%
$ 4.03 million $ 21,126
Apr 3, 2 PM $ 0.0000326
-0.03%
$ 4.02 million $ 20,624
Apr 3, 1 PM $ 0.0000326
-0.04%
$ 4.03 million $ 20,557
Apr 3, 12 PM $ 0.0000326
+0.09%
$ 4.03 million $ 20,553
Apr 3, 11 AM $ 0.0000326
+0.12%
$ 4.02 million $ 20,941
Apr 3, 10 AM $ 0.0000325
-0.09%
$ 4.02 million $ 21,992
Apr 3, 9 AM $ 0.0000326
+0.81%
$ 4.02 million $ 25,733
Apr 3, 8 AM $ 0.0000323
+0.04%
$ 3.99 million $ 26,916
Apr 3, 7 AM $ 0.0000323
-0.11%
$ 3.99 million $ 27,408
Apr 3, 6 AM $ 0.0000323
+0.09%
$ 3.99 million $ 27,692
Apr 3, 5 AM $ 0.0000323
-0.04%
$ 3.99 million $ 27,890
Apr 3, 4 AM $ 0.0000323
-0.02%
$ 3.99 million $ 27,960
Apr 3, 3 AM $ 0.0000323
+0.31%
$ 3.99 million $ 31,309