PACT Historical Data

PACT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.0000582
+1.91%
$7.19 million $7,034
Jun 3, 11 PM $0.0000571
-0.25%
$7.06 million $4,932
Jun 3, 10 PM $0.0000573
+1.08%
$7.08 million $7,672
Jun 3, 9 PM $0.0000567
-0.57%
$7 million $7,864
Jun 3, 8 PM $0.000057
+0.05%
$7.04 million $7,553
Jun 3, 7 PM $0.000057
-1.21%
$7.04 million $7,644
Jun 3, 6 PM $0.0000577
+0.19%
$7.12 million $8,228
Jun 3, 5 PM $0.0000576
+0.63%
$7.11 million $10,668
Jun 3, 4 PM $0.0000572
-1.11%
$7.07 million $10,029
Jun 3, 3 PM $0.0000579
-0.49%
$7.15 million $10,250
Jun 3, 2 PM $0.0000581
+2.50%
$7.18 million $11,028
Jun 3, 1 PM $0.0000567
-2.32%
$7.01 million $11,637
Jun 3, 12 PM $0.0000581
+0.46%
$7.17 million $11,963
Jun 3, 11 AM $0.0000578
-0.22%
$7.14 million $12,017
Jun 3, 10 AM $0.0000579
-0.12%
$7.16 million $11,890
Jun 3, 9 AM $0.000058
+1.63%
$7.16 million $11,481
Jun 3, 8 AM $0.0000571
-0.03%
$7.05 million $11,454
Jun 3, 7 AM $0.0000571
+0.15%
$7.05 million $11,478
Jun 3, 6 AM $0.000057
-0.57%
$7.04 million $11,885
Jun 3, 5 AM $0.0000573
+0.63%
$7.08 million $11,170
Jun 3, 4 AM $0.000057
+0.33%
$7.04 million $10,959
Jun 3, 3 AM $0.0000568
-0.86%
$7.01 million $11,049
Jun 3, 2 AM $0.0000573
-0.18%
$7.07 million $11,197
Jun 3, 1 AM $0.0000574
+0.28%
$7.09 million $11,691
Jun 3, 12 AM $0.0000572
+0.32%
$7.07 million $11,562
Jun 2, 11 PM $0.000057
-2.44%
$7.04 million $10,888
Jun 2, 10 PM $0.0000585
+1.28%
$7.22 million $10,226
Jun 2, 9 PM $0.0000577
-0.37%
$7.13 million $9,505
Jun 2, 8 PM $0.0000579
+0.26%
$7.16 million $9,767
Jun 2, 7 PM $0.0000578
-1.78%
$7.14 million $9,609
Jun 2, 6 PM $0.0000588
-3.30%
$7.27 million $9,416
Jun 2, 5 PM $0.0000608
-1.43%
$7.51 million $8,408
Jun 2, 4 PM $0.0000617
+0.19%
$7.62 million $8,793
Jun 2, 3 PM $0.0000616
+0.12%
$7.61 million $8,524
Jun 2, 2 PM $0.0000615
-1.97%
$7.6 million $7,862
Jun 2, 1 PM $0.0000628
-0.18%
$7.75 million $6,930
Jun 2, 12 PM $0.0000629
-0.17%
$7.77 million $7,032
Jun 2, 11 AM $0.000063
-0.44%
$7.78 million $6,739
Jun 2, 10 AM $0.0000633
+1.28%
$7.81 million $6,731
Jun 2, 9 AM $0.0000625
-0.06%
$7.72 million $6,122
Jun 2, 8 AM $0.0000625
+0.34%
$7.72 million $6,712
Jun 2, 7 AM $0.0000623
-1.72%
$7.69 million $6,791
Jun 2, 6 AM $0.0000634
+0.48%
$7.83 million $6,738
Jun 2, 5 AM $0.0000631
+0.11%
$7.79 million $7,104
Jun 2, 4 AM $0.000063
+0.06%
$7.78 million $6,586
Jun 2, 3 AM $0.000063
+1.37%
$7.78 million $7,157
Jun 2, 2 AM $0.0000621
-2.18%
$7.67 million $8,337
Jun 2, 1 AM $0.0000635
+0.84%
$7.84 million $8,293
Jun 2, 12 AM $0.000063
-1.17%
$7.78 million $8,174
Jun 1, 11 PM $0.0000637
-0.10%
$7.87 million $8,316