Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $0.000111
-0.14%
$13.7 million $35,619
Aug 5, 4 AM $0.000111
+0.12%
$13.72 million $35,228
Aug 5, 3 AM $0.000111
-0.23%
$13.71 million $34,717
Aug 5, 2 AM $0.000111
+0.31%
$13.74 million $34,951
Aug 5, 1 AM $0.000111
+0.13%
$13.69 million $34,748
Aug 5, 12 AM $0.000111
-0.49%
$13.68 million $34,711
Aug 4, 11 PM $0.000111
+0.05%
$13.75 million $34,322
Aug 4, 10 PM $0.000111
+0.57%
$13.74 million $29,072
Aug 4, 9 PM $0.000111
+0.06%
$13.66 million $29,035
Aug 4, 8 PM $0.000111
+0.01%
$13.65 million $29,250
Aug 4, 7 PM $0.000111
-0.07%
$13.65 million $29,142
Aug 4, 6 PM $0.000111
-0.38%
$13.66 million $29,248
Aug 4, 5 PM $0.000111
+0.14%
$13.71 million $28,352
Aug 4, 4 PM $0.000111
+0.08%
$13.7 million $28,268
Aug 4, 3 PM $0.000111
-1.50%
$13.69 million $10,073
Aug 4, 2 PM $0.000113
-1.59%
$13.9 million $9,983
Aug 4, 1 PM $0.000114
+1.01%
$14.12 million $9,137
Aug 4, 12 PM $0.000113
-3.70%
$13.98 million $8,931
Aug 4, 11 AM $0.000118
-0.29%
$14.52 million $3,889
Aug 4, 10 AM $0.000118
-0.14%
$14.56 million $3,924
Aug 4, 9 AM $0.000118
+0.20%
$14.58 million $4,021
Aug 4, 8 AM $0.000118
-0.22%
$14.55 million $4,320
Aug 4, 7 AM $0.000118
+0.40%
$14.58 million $4,321
Aug 4, 6 AM $0.000118
-0.16%
$14.53 million $4,488
Aug 4, 5 AM $0.000118
-0.10%
$14.55 million $4,548
Aug 4, 4 AM $0.000118
-0.03%
$14.56 million $4,767
Aug 4, 3 AM $0.000118
+1.79%
$14.57 million $4,760
Aug 4, 2 AM $0.000116
-1.50%
$14.31 million $4,703
Aug 4, 1 AM $0.000118
+0.31%
$14.53 million $7,256
Aug 4, 12 AM $0.000117
-1.32%
$14.49 million $9,892
Aug 3, 11 PM $0.000119
+0.63%
$14.68 million $9,841
Aug 3, 10 PM $0.000118
-0.41%
$14.59 million $9,723
Aug 3, 9 PM $0.000119
-0.50%
$14.65 million $9,251
Aug 3, 8 PM $0.000119
-0.82%
$14.72 million $8,601
Aug 3, 7 PM $0.00012
+0.89%
$14.84 million $12,074
Aug 3, 6 PM $0.000119
+1.01%
$14.71 million $12,552
Aug 3, 5 PM $0.000118
+0.08%
$14.57 million $12,405
Aug 3, 4 PM $0.000118
-0.18%
$14.55 million $12,442
Aug 3, 3 PM $0.000118
-0.36%
$14.58 million $12,880
Aug 3, 2 PM $0.000118
+0.03%
$14.59 million $12,919
Aug 3, 1 PM $0.000118
+0.16%
$14.62 million $12,898
Aug 3, 12 PM $0.000118
-0.60%
$14.6 million $13,223
Aug 3, 11 AM $0.000119
+0.90%
$14.69 million $13,259
Aug 3, 10 AM $0.000118
+0.03%
$14.55 million $13,016
Aug 3, 9 AM $0.000118
-0.50%
$14.54 million $13,500
Aug 3, 8 AM $0.000118
+0.94%
$14.62 million $13,422
Aug 3, 7 AM $0.000117
-1.30%
$14.48 million $13,678
Aug 3, 6 AM $0.000119
-0.29%
$14.68 million $13,419
Aug 3, 5 AM $0.000119
+1.37%
$14.7 million $13,151
Aug 3, 4 AM $0.000117
-0.85%
$14.49 million $13,110