PACT Historical Data

PACT Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.0000635
-0.74%
$7.84 million $3,214
May 30, 9 PM $0.000064
+0.01%
$7.9 million $3,292
May 30, 8 PM $0.000064
+1.28%
$7.9 million $3,195
May 30, 7 PM $0.0000632
-0.18%
$7.8 million $3,699
May 30, 6 PM $0.0000633
+0.30%
$7.81 million $3,673
May 30, 5 PM $0.0000632
-0.29%
$7.8 million $3,561
May 30, 4 PM $0.0000634
+0.18%
$7.83 million $3,716
May 30, 3 PM $0.0000633
-0.29%
$7.81 million $3,677
May 30, 2 PM $0.0000634
+0.02%
$7.84 million $3,911
May 30, 1 PM $0.0000634
-0.02%
$7.83 million $4,852
May 30, 12 PM $0.0000634
-3.11%
$7.84 million $6,745
May 30, 11 AM $0.0000655
+0.40%
$8.09 million $7,002
May 30, 10 AM $0.0000652
+0.90%
$8.06 million $7,292
May 30, 9 AM $0.0000646
+0.44%
$7.98 million $7,175
May 30, 8 AM $0.0000644
+0.55%
$7.95 million $7,186
May 30, 7 AM $0.000064
-1.55%
$7.9 million $7,461
May 30, 6 AM $0.000065
+0.28%
$8.03 million $7,866
May 30, 5 AM $0.0000648
-0.43%
$8.01 million $7,856
May 30, 4 AM $0.0000651
+1.44%
$8.04 million $8,181
May 30, 3 AM $0.0000642
+0.27%
$7.93 million $8,043
May 30, 2 AM $0.000064
-1.32%
$7.91 million $7,248
May 30, 1 AM $0.0000649
+0.18%
$8.01 million $7,117
May 30, 12 AM $0.0000647
-0.60%
$8 million $6,991
May 29, 11 PM $0.0000651
-0.32%
$8.05 million $6,642
May 29, 10 PM $0.0000654
+0.70%
$8.07 million $6,560
May 29, 9 PM $0.0000649
-1.74%
$8.02 million $6,669
May 29, 8 PM $0.0000661
+0.47%
$8.16 million $6,563
May 29, 7 PM $0.0000657
+0.07%
$8.12 million $6,779
May 29, 6 PM $0.0000657
-0.23%
$8.11 million $6,800
May 29, 5 PM $0.0000659
-1.42%
$8.13 million $6,940
May 29, 4 PM $0.0000668
+2.07%
$8.25 million $6,941
May 29, 3 PM $0.0000654
+1.15%
$8.08 million $7,744
May 29, 2 PM $0.0000647
-0.16%
$7.99 million $7,841
May 29, 1 PM $0.0000648
+1.09%
$8 million $7,068
May 29, 12 PM $0.0000641
+2.00%
$7.92 million $6,260
May 29, 11 AM $0.0000629
-0.20%
$7.76 million $5,270
May 29, 10 AM $0.000063
-0.37%
$7.78 million $5,258
May 29, 9 AM $0.0000632
+0.42%
$7.81 million $5,989
May 29, 8 AM $0.000063
-1.61%
$7.77 million $5,914
May 29, 7 AM $0.000064
-3.07%
$7.9 million $5,774
May 29, 6 AM $0.000066
+3.55%
$8.15 million $5,263
May 29, 5 AM $0.0000637
-0.22%
$7.87 million $5,701
May 29, 4 AM $0.0000639
+0.64%
$7.89 million $7,924
May 29, 3 AM $0.0000635
-1.24%
$7.84 million $3,527
May 29, 2 AM $0.0000643
+0.62%
$7.94 million $8,090
May 29, 1 AM $0.0000639
-0.17%
$7.89 million $3,798
May 29, 12 AM $0.000064
+1.42%
$7.9 million $7,868
May 28, 11 PM $0.0000631
+0.22%
$7.79 million $8,327
May 28, 10 PM $0.0000629
-0.54%
$7.77 million $9,325
May 28, 9 PM $0.0000633
-1.75%
$7.82 million $11,796