Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $0.000118
+0.51%
$14.61 million $13,259
Aug 3, 2 AM $0.000118
+0.32%
$14.54 million $13,068
Aug 3, 1 AM $0.000117
+0.59%
$14.48 million $12,338
Aug 3, 12 AM $0.000117
-2.06%
$14.4 million $8,574
Aug 2, 11 PM $0.000119
+1.14%
$14.7 million $9,096
Aug 2, 10 PM $0.000118
+1.28%
$14.54 million $9,084
Aug 2, 9 PM $0.000116
-1.12%
$14.36 million $9,336
Aug 2, 8 PM $0.000118
+0.88%
$14.52 million $9,316
Aug 2, 7 PM $0.000117
-2.39%
$14.39 million $6,145
Aug 2, 6 PM $0.000119
-1.37%
$14.74 million $5,235
Aug 2, 5 PM $0.000121
+1.94%
$14.95 million $5,047
Aug 2, 4 PM $0.000119
-0.22%
$14.66 million $5,063
Aug 2, 3 PM $0.000119
-0.17%
$14.7 million $5,061
Aug 2, 2 PM $0.000117
-1.05%
$14.46 million $4,586
Aug 2, 1 PM $0.000118
-0.18%
$14.61 million $4,268
Aug 2, 12 PM $0.000119
+0.04%
$14.64 million $4,077
Aug 2, 11 AM $0.000118
+0.54%
$14.63 million $4,071
Aug 2, 10 AM $0.000118
+0.34%
$14.56 million $4,022
Aug 2, 9 AM $0.000117
+3.30%
$14.51 million $3,544
Aug 2, 8 AM $0.000114
-0.95%
$14.04 million $3,285
Aug 2, 7 AM $0.000115
-2.45%
$14.18 million $3,146
Aug 2, 6 AM $0.000118
-0.11%
$14.53 million $3,135
Aug 2, 5 AM $0.000118
+0.04%
$14.55 million $2,966
Aug 2, 4 AM $0.000118
+0.61%
$14.54 million $2,832
Aug 2, 3 AM $0.000117
-0.51%
$14.46 million $2,938
Aug 2, 2 AM $0.000118
+1.00%
$14.53 million $2,934
Aug 2, 1 AM $0.000116
+2.66%
$14.39 million $2,724
Aug 2, 12 AM $0.000113
-2.51%
$14.01 million $2,139
Aug 1, 11 PM $0.000116
-0.37%
$14.37 million $2,260
Aug 1, 10 PM $0.000117
+0.11%
$14.43 million $2,317
Aug 1, 9 PM $0.000117
+2.71%
$14.41 million $2,881
Aug 1, 8 PM $0.000114
-0.18%
$14.03 million $3,812
Aug 1, 7 PM $0.000114
-1.58%
$14.06 million $4,089
Aug 1, 6 PM $0.000116
+1.20%
$14.28 million $4,006
Aug 1, 5 PM $0.000114
-0.67%
$14.11 million $4,093
Aug 1, 4 PM $0.000115
-3.46%
$14.21 million $4,072
Aug 1, 3 PM $0.000119
+2.13%
$14.72 million $4,956
Aug 1, 2 PM $0.000117
+0.77%
$14.41 million $5,412
Aug 1, 1 PM $0.000116
-3.95%
$14.3 million $8,446
Aug 1, 12 PM $0.000121
+1.36%
$14.89 million $8,774
Aug 1, 11 AM $0.000119
+1.23%
$14.69 million $9,797
Aug 1, 10 AM $0.000117
-0.26%
$14.51 million $4,723
Aug 1, 9 AM $0.000118
-0.43%
$14.55 million $4,735
Aug 1, 8 AM $0.000118
+0.03%
$14.61 million $4,845
Aug 1, 7 AM $0.000118
+0.21%
$14.6 million $5,354
Aug 1, 6 AM $0.000118
+0.12%
$14.57 million $8,302
Aug 1, 5 AM $0.000118
+0.34%
$14.56 million $15,116
Aug 1, 4 AM $0.000117
-0.32%
$14.51 million $15,471
Aug 1, 3 AM $0.000118
-0.40%
$14.55 million $15,448
Aug 1, 2 AM $0.000118
+0.07%
$14.61 million $8,744