PACT Historical Data

PACT Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.0000633
-1.75%
$7.82 million $11,796
May 28, 8 PM $0.0000644
+0.85%
$7.96 million $14,853
May 28, 7 PM $0.0000639
-1.10%
$7.89 million $17,020
May 28, 6 PM $0.0000646
+1.61%
$7.98 million $20,015
May 28, 5 PM $0.0000636
-0.70%
$7.85 million $20,922
May 28, 4 PM $0.000064
+0.62%
$7.9 million $21,064
May 28, 3 PM $0.0000636
-1.92%
$7.86 million $20,637
May 28, 2 PM $0.0000649
+1.55%
$8.01 million $20,741
May 28, 1 PM $0.0000639
-0.50%
$7.89 million $21,249
May 28, 12 PM $0.0000642
+0.40%
$7.93 million $21,943
May 28, 11 AM $0.0000639
-0.12%
$7.9 million $21,964
May 28, 10 AM $0.000064
+0.87%
$7.9 million $22,149
May 28, 9 AM $0.0000634
+0.09%
$7.84 million $21,003
May 28, 8 AM $0.0000634
-0.30%
$7.83 million $21,131
May 28, 7 AM $0.0000636
+0.05%
$7.85 million $22,405
May 28, 6 AM $0.0000636
+1.58%
$7.85 million $22,403
May 28, 5 AM $0.0000626
-2.83%
$7.73 million $22,435
May 28, 4 AM $0.0000644
+0.06%
$7.95 million $20,431
May 28, 3 AM $0.0000645
-1.91%
$7.97 million $20,257
May 28, 2 AM $0.0000658
+2.62%
$8.12 million $21,938
May 28, 1 AM $0.0000641
-1.25%
$7.92 million $22,034
May 28, 12 AM $0.0000649
+0.76%
$8.02 million $21,712
May 27, 11 PM $0.0000644
-0.38%
$7.95 million $22,354
May 27, 10 PM $0.0000647
-4.02%
$7.99 million $22,316
May 27, 9 PM $0.0000674
-3.94%
$8.32 million $20,274
May 27, 8 PM $0.0000701
-2.85%
$8.66 million $18,906
May 27, 7 PM $0.0000731
-2.68%
$9.03 million $16,522
May 27, 6 PM $0.0000751
-1.41%
$9.28 million $13,683
May 27, 5 PM $0.0000757
-0.46%
$9.35 million $14,307
May 27, 4 PM $0.0000761
-1.69%
$9.4 million $15,486
May 27, 3 PM $0.0000774
+0.65%
$9.56 million $16,233
May 27, 2 PM $0.0000769
+1.90%
$9.5 million $16,594
May 27, 1 PM $0.0000755
-0.23%
$9.33 million $15,455
May 27, 12 PM $0.0000757
+0.19%
$9.35 million $14,586
May 27, 11 AM $0.0000755
+0.79%
$9.33 million $14,328
May 27, 10 AM $0.000075
-1.34%
$9.26 million $14,053
May 27, 9 AM $0.000076
+2.75%
$9.38 million $13,925
May 27, 8 AM $0.0000739
-3.60%
$9.13 million $13,347
May 27, 7 AM $0.0000767
+0.52%
$9.47 million $12,661
May 27, 6 AM $0.0000763
+0.50%
$9.42 million $12,919
May 27, 5 AM $0.0000759
+0.88%
$9.37 million $10,637
May 27, 4 AM $0.0000752
-0.83%
$9.29 million $12,233
May 27, 3 AM $0.0000759
+4.36%
$9.37 million $10,122
May 27, 2 AM $0.0000727
+0.03%
$8.98 million $11,078
May 27, 1 AM $0.0000727
+0.88%
$8.98 million $4,961
May 27, 12 AM $0.0000721
+0.38%
$8.9 million $4,924
May 26, 11 PM $0.0000718
+0.76%
$8.87 million $9,566
May 26, 10 PM $0.0000712
+1.68%
$8.8 million $8,773
May 26, 9 PM $0.0000701
-0.05%
$8.65 million $8,069
May 26, 8 PM $0.0000701
-0.23%
$8.66 million $7,851