Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.000118
+0.07%
$14.61 million $8,744
Aug 1, 1 AM $0.000118
+2.58%
$14.6 million $9,761
Aug 1, 12 AM $0.000115
-0.08%
$14.24 million $16,921
Jul 31, 11 PM $0.000115
-2.16%
$14.25 million $16,900
Jul 31, 10 PM $0.000118
-0.66%
$14.56 million $10,222
Jul 31, 9 PM $0.000119
+3.14%
$14.66 million $16,432
Jul 31, 8 PM $0.000115
+0.71%
$14.21 million $16,298
Jul 31, 7 PM $0.000114
-3.06%
$14.11 million $17,773
Jul 31, 6 PM $0.000118
+1.01%
$14.56 million $19,698
Jul 31, 5 PM $0.000117
+1.45%
$14.41 million $19,732
Jul 31, 4 PM $0.000115
-1.30%
$14.21 million $20,935
Jul 31, 3 PM $0.000117
+0.17%
$14.4 million $22,126
Jul 31, 2 PM $0.000116
-0.40%
$14.37 million $12,576
Jul 31, 1 PM $0.000117
-0.47%
$14.43 million $11,887
Jul 31, 12 PM $0.000117
-0.78%
$14.5 million $12,644
Jul 31, 11 AM $0.000118
+0.02%
$14.61 million $14,223
Jul 31, 10 AM $0.000118
+1.07%
$14.61 million $23,543
Jul 31, 9 AM $0.000117
-0.01%
$14.46 million $23,613
Jul 31, 8 AM $0.000117
-1.03%
$14.46 million $23,105
Jul 31, 7 AM $0.000118
+3.58%
$14.6 million $23,258
Jul 31, 6 AM $0.000114
-2.55%
$14.1 million $18,626
Jul 31, 5 AM $0.000117
+0.44%
$14.46 million $18,917
Jul 31, 4 AM $0.000117
+0.64%
$14.41 million $18,805
Jul 31, 3 AM $0.000116
-0.59%
$14.31 million $18,726
Jul 31, 2 AM $0.000117
+0.00%
$14.4 million $19,716
Jul 31, 1 AM $0.000117
+0.15%
$14.4 million $18,678
Jul 31, 12 AM $0.000116
-0.06%
$14.38 million $19,120
Jul 30, 11 PM $0.000117
+2.21%
$14.39 million $19,189
Jul 30, 10 PM $0.000114
+0.03%
$14.08 million $18,662
Jul 30, 9 PM $0.000114
-0.64%
$14.07 million $19,421
Jul 30, 8 PM $0.000115
-0.62%
$14.16 million $26,118
Jul 30, 7 PM $0.000115
+0.99%
$14.25 million $27,269
Jul 30, 6 PM $0.000114
-3.33%
$14.11 million $26,086
Jul 30, 5 PM $0.000118
+6.18%
$14.6 million $26,239
Jul 30, 4 PM $0.000111
-1.90%
$13.75 million $24,987
Jul 30, 3 PM $0.000113
+1.17%
$14.01 million $31,622
Jul 30, 2 PM $0.000112
+7.87%
$13.85 million $31,068
Jul 30, 1 PM $0.000104
+0.92%
$12.84 million $28,959
Jul 30, 12 PM $0.000103
-0.19%
$12.73 million $39,722
Jul 30, 11 AM $0.000103
+1.31%
$12.75 million $57,890
Jul 30, 10 AM $0.000102
+0.04%
$12.59 million $37,770
Jul 30, 9 AM $0.000102
+1.10%
$12.58 million $40,899
Jul 30, 8 AM $0.000101
+0.20%
$12.44 million $60,819
Jul 30, 7 AM $0.000101
-0.05%
$12.42 million $61,325
Jul 30, 6 AM $0.000101
-0.02%
$12.42 million $61,948
Jul 30, 5 AM $0.000101
-2.88%
$12.42 million $62,263
Jul 30, 4 AM $0.000104
+3.96%
$12.8 million $65,717
Jul 30, 3 AM $0.0000997
-0.92%
$12.31 million $45,197
Jul 30, 2 AM $0.000101
+2.22%
$12.42 million $67,964
Jul 30, 1 AM $0.0000985
+0.47%
$12.16 million $47,124