PACT Historical Data

PACT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0000422
+0.00%
$ 5.22 million $ 39,413
Mar 26, 12 AM $ 0.0000422
-0.68%
$ 5.22 million $ 41,846
Mar 25, 11 PM $ 0.0000425
+0.74%
$ 5.25 million $ 41,846
Mar 25, 10 PM $ 0.0000422
+1.05%
$ 5.21 million $ 55,817
Mar 25, 9 PM $ 0.0000418
-0.28%
$ 5.16 million $ 52,902
Mar 25, 8 PM $ 0.0000419
+0.23%
$ 5.17 million $ 54,732
Mar 25, 7 PM $ 0.0000418
-0.14%
$ 5.16 million $ 57,410
Mar 25, 6 PM $ 0.0000418
-0.43%
$ 5.17 million $ 58,506
Mar 25, 5 PM $ 0.000042
+0.74%
$ 5.19 million $ 60,371
Mar 25, 4 PM $ 0.0000418
+0.09%
$ 5.16 million $ 62,381
Mar 25, 3 PM $ 0.0000417
+0.12%
$ 5.15 million $ 61,498
Mar 25, 2 PM $ 0.0000417
+0.30%
$ 5.15 million $ 63,598
Mar 25, 1 PM $ 0.0000416
-0.10%
$ 5.13 million $ 63,831
Mar 25, 12 PM $ 0.0000416
+0.46%
$ 5.13 million $ 64,525
Mar 25, 11 AM $ 0.0000414
-0.03%
$ 5.11 million $ 63,779
Mar 25, 10 AM $ 0.0000414
+0.30%
$ 5.11 million $ 64,197
Mar 25, 9 AM $ 0.0000413
-0.23%
$ 5.1 million $ 63,074
Mar 25, 8 AM $ 0.0000414
-0.25%
$ 5.11 million $ 62,864
Mar 25, 7 AM $ 0.0000415
-0.08%
$ 5.12 million $ 61,718
Mar 25, 6 AM $ 0.0000415
-0.50%
$ 5.13 million $ 60,637
Mar 25, 5 AM $ 0.0000417
-0.33%
$ 5.15 million $ 60,239
Mar 25, 4 AM $ 0.0000418
+0.21%
$ 5.17 million $ 60,142
Mar 25, 3 AM $ 0.0000418
+0.05%
$ 5.16 million $ 59,799
Mar 25, 2 AM $ 0.0000417
-2.30%
$ 5.15 million $ 60,263
Mar 25, 1 AM $ 0.0000427
-1.81%
$ 5.28 million $ 57,875
Mar 25, 12 AM $ 0.0000435
-1.45%
$ 5.37 million $ 55,947
Mar 24, 11 PM $ 0.0000441
+4.29%
$ 5.45 million $ 55,938
Mar 24, 10 PM $ 0.0000423
-1.38%
$ 5.23 million $ 41,655
Mar 24, 9 PM $ 0.0000429
+1.73%
$ 5.3 million $ 41,269
Mar 24, 8 PM $ 0.0000422
+1.53%
$ 5.21 million $ 39,934
Mar 24, 7 PM $ 0.0000416
+1.36%
$ 5.13 million $ 37,436
Mar 24, 6 PM $ 0.000041
-0.83%
$ 5.06 million $ 36,303
Mar 24, 5 PM $ 0.0000414
+3.10%
$ 5.11 million $ 35,788
Mar 24, 4 PM $ 0.0000401
+0.84%
$ 4.96 million $ 34,200
Mar 24, 3 PM $ 0.0000398
-0.44%
$ 4.92 million $ 35,581
Mar 24, 2 PM $ 0.00004
-1.07%
$ 4.94 million $ 36,330
Mar 24, 1 PM $ 0.0000404
-0.60%
$ 4.99 million $ 36,114
Mar 24, 12 PM $ 0.0000407
+0.69%
$ 5.02 million $ 36,938
Mar 24, 11 AM $ 0.0000404
+1.24%
$ 4.99 million $ 37,030
Mar 24, 10 AM $ 0.0000399
-0.31%
$ 4.93 million $ 38,360
Mar 24, 9 AM $ 0.00004
-0.23%
$ 4.94 million $ 38,480
Mar 24, 8 AM $ 0.0000401
+0.38%
$ 4.95 million $ 39,499
Mar 24, 7 AM $ 0.00004
-0.37%
$ 4.93 million $ 39,916
Mar 24, 6 AM $ 0.0000401
-0.40%
$ 4.95 million $ 39,302
Mar 24, 5 AM $ 0.0000403
+0.30%
$ 4.97 million $ 39,667
Mar 24, 4 AM $ 0.0000402
-0.02%
$ 4.96 million $ 39,318
Mar 24, 3 AM $ 0.0000402
+0.01%
$ 4.96 million $ 40,290
Mar 24, 2 AM $ 0.0000402
-0.36%
$ 4.96 million $ 39,761
Mar 24, 1 AM $ 0.0000403
-0.27%
$ 4.98 million $ 40,433
Mar 24, 12 AM $ 0.0000404
+0.30%
$ 4.99 million $ 40,520