Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.0000985
+0.47%
$12.16 million $47,124
Jul 30, 12 AM $0.000098
-0.33%
$12.1 million $66,436
Jul 29, 11 PM $0.0000983
+0.45%
$12.14 million $67,928
Jul 29, 10 PM $0.0000979
-0.19%
$12.09 million $70,063
Jul 29, 9 PM $0.000098
-2.75%
$12.1 million $69,780
Jul 29, 8 PM $0.000103
+9.72%
$12.74 million $44,547
Jul 29, 7 PM $0.000094
-2.36%
$11.61 million $58,573
Jul 29, 6 PM $0.0000963
+0.94%
$11.89 million $59,719
Jul 29, 5 PM $0.0000954
+4.57%
$11.78 million $60,480
Jul 29, 4 PM $0.0000913
+5.94%
$11.27 million $57,597
Jul 29, 3 PM $0.0000862
-0.69%
$10.64 million $37,521
Jul 29, 2 PM $0.0000868
+2.55%
$10.72 million $50,589
Jul 29, 1 PM $0.0000847
+6.70%
$10.47 million $48,600
Jul 29, 12 PM $0.0000794
-27.68%
$9.81 million $38,033
Jul 29, 11 AM $0.00011
+1.30%
$13.56 million $20,960
Jul 29, 10 AM $0.000108
-4.56%
$13.4 million $21,663
Jul 29, 9 AM $0.000114
+1.23%
$14.04 million $23,278
Jul 29, 8 AM $0.000112
-0.02%
$13.87 million $23,109
Jul 29, 7 AM $0.000112
+1.19%
$13.87 million $22,503
Jul 29, 6 AM $0.000111
-0.36%
$13.71 million $21,885
Jul 29, 5 AM $0.000111
-3.14%
$13.76 million $21,823
Jul 29, 4 AM $0.000115
-0.31%
$14.2 million $20,892
Jul 29, 3 AM $0.000115
-2.18%
$14.25 million $19,153
Jul 29, 2 AM $0.000118
-2.34%
$14.56 million $17,216
Jul 29, 1 AM $0.000121
-0.16%
$14.91 million $18,647
Jul 29, 12 AM $0.000121
+2.18%
$14.94 million $20,816
Jul 28, 11 PM $0.000124
+5.24%
$15.35 million $20,023
Jul 28, 10 PM $0.000118
-0.03%
$14.59 million $16,894
Jul 28, 9 PM $0.000118
+1.43%
$14.59 million $19,846
Jul 28, 8 PM $0.000116
-1.09%
$14.38 million $19,802
Jul 28, 7 PM $0.000118
+0.19%
$14.54 million $20,560
Jul 28, 6 PM $0.000118
-2.05%
$14.52 million $21,336
Jul 28, 5 PM $0.00012
+0.69%
$14.82 million $21,164
Jul 28, 4 PM $0.000119
-1.00%
$14.72 million $23,683
Jul 28, 3 PM $0.00012
+4.24%
$14.87 million $24,785
Jul 28, 2 PM $0.000115
-3.13%
$14.26 million $25,037
Jul 28, 1 PM $0.000119
+3.53%
$14.72 million $26,046
Jul 28, 12 PM $0.000115
+0.59%
$14.22 million $24,752
Jul 28, 11 AM $0.000114
-2.17%
$14.08 million $24,374
Jul 28, 10 AM $0.000117
+1.19%
$14.39 million $27,076
Jul 28, 9 AM $0.000115
+2.89%
$14.23 million $24,015
Jul 28, 8 AM $0.000112
-1.84%
$13.83 million $26,492
Jul 28, 7 AM $0.000114
+0.20%
$14.09 million $27,146
Jul 28, 6 AM $0.000114
+1.79%
$14.06 million $27,806
Jul 28, 5 AM $0.000112
-2.15%
$13.82 million $27,609
Jul 28, 4 AM $0.000114
-0.01%
$14.11 million $29,935
Jul 28, 3 AM $0.000114
+0.11%
$14.12 million $30,909
Jul 28, 2 AM $0.000114
+1.27%
$14.09 million $31,103
Jul 28, 1 AM $0.000113
-5.99%
$13.92 million $32,560
Jul 28, 12 AM $0.00012
-3.43%
$14.79 million $32,902