PACT Historical Data

PACT Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.0000639
-0.46%
$7.89 million $9,263
May 24, 5 PM $0.0000642
+0.11%
$7.92 million $9,509
May 24, 4 PM $0.0000641
-0.08%
$7.92 million $9,521
May 24, 3 PM $0.0000641
+0.01%
$7.92 million $9,561
May 24, 2 PM $0.0000641
-0.38%
$7.92 million $9,618
May 24, 1 PM $0.0000644
-0.44%
$7.95 million $9,521
May 24, 12 PM $0.0000647
+0.07%
$7.99 million $9,684
May 24, 11 AM $0.0000646
-0.16%
$7.98 million $9,764
May 24, 10 AM $0.0000647
-0.10%
$8 million $9,770
May 24, 9 AM $0.0000648
+0.07%
$8 million $9,836
May 24, 8 AM $0.0000647
+0.06%
$8 million $9,888
May 24, 7 AM $0.0000647
+0.04%
$7.99 million $10,143
May 24, 6 AM $0.0000647
+0.10%
$7.99 million $10,513
May 24, 5 AM $0.0000646
-0.50%
$7.98 million $10,495
May 24, 4 AM $0.0000649
+0.01%
$8.02 million $10,383
May 24, 3 AM $0.0000649
-0.04%
$8.02 million $10,375
May 24, 2 AM $0.000065
+0.01%
$8.02 million $10,586
May 24, 1 AM $0.000065
-0.09%
$8.02 million $10,532
May 24, 12 AM $0.000065
-0.09%
$8.03 million $10,523
May 23, 11 PM $0.0000651
-0.06%
$8.04 million $10,552
May 23, 10 PM $0.0000651
-0.30%
$8.04 million $10,382
May 23, 9 PM $0.0000653
-0.38%
$8.07 million $10,368
May 23, 8 PM $0.0000656
-1.89%
$8.1 million $9,846
May 23, 7 PM $0.0000671
+0.40%
$8.28 million $3,975
May 23, 6 PM $0.0000668
+1.24%
$8.25 million $3,489
May 23, 5 PM $0.000066
+0.01%
$8.15 million $3,366
May 23, 4 PM $0.000066
+0.09%
$8.15 million $3,851
May 23, 3 PM $0.0000659
+0.31%
$8.14 million $3,769
May 23, 2 PM $0.0000657
-0.59%
$8.12 million $3,608
May 23, 1 PM $0.0000661
+1.76%
$8.17 million $3,557
May 23, 12 PM $0.000065
+0.32%
$8.02 million $3,540
May 23, 11 AM $0.0000648
-0.34%
$8 million $3,920
May 23, 10 AM $0.000065
+0.13%
$8.03 million $5,613
May 23, 9 AM $0.0000649
-0.04%
$8.02 million $6,249
May 23, 8 AM $0.0000649
-0.11%
$8.02 million $6,111
May 23, 7 AM $0.000065
-0.53%
$8.03 million $5,904
May 23, 6 AM $0.0000653
-0.29%
$8.07 million $5,957
May 23, 5 AM $0.0000655
-0.04%
$8.09 million $6,030
May 23, 4 AM $0.0000656
-0.25%
$8.1 million $6,166
May 23, 3 AM $0.0000657
-0.06%
$8.12 million $6,495
May 23, 2 AM $0.0000658
-0.25%
$8.12 million $6,308
May 23, 1 AM $0.0000659
+0.03%
$8.14 million $6,435
May 23, 12 AM $0.0000659
-0.03%
$8.14 million $6,438
May 22, 11 PM $0.0000659
+0.36%
$8.14 million $6,418
May 22, 10 PM $0.0000657
-0.37%
$8.11 million $6,393
May 22, 9 PM $0.0000659
-0.04%
$8.14 million $6,343
May 22, 8 PM $0.000066
+0.74%
$8.15 million $6,327
May 22, 7 PM $0.0000655
-0.51%
$8.09 million $6,256
May 22, 6 PM $0.0000658
-0.15%
$8.13 million $5,801
May 22, 5 PM $0.0000659
-1.20%
$8.14 million $5,526