Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 AM $0.00012
-3.43%
$14.79 million $32,902
Jul 27, 11 PM $0.000124
+0.20%
$15.3 million $40,458
Jul 27, 10 PM $0.000124
+3.11%
$15.25 million $44,365
Jul 27, 9 PM $0.00012
+2.02%
$14.82 million $43,165
Jul 27, 8 PM $0.000118
-0.44%
$14.52 million $45,146
Jul 27, 7 PM $0.000118
-2.67%
$14.57 million $44,811
Jul 27, 6 PM $0.000121
-0.16%
$15 million $46,248
Jul 27, 5 PM $0.000122
-1.87%
$15.06 million $45,312
Jul 27, 4 PM $0.000124
-0.08%
$15.34 million $43,162
Jul 27, 3 PM $0.000124
+2.00%
$15.36 million $43,447
Jul 27, 2 PM $0.000122
-4.36%
$15.05 million $42,627
Jul 27, 1 PM $0.000127
+0.10%
$15.75 million $44,244
Jul 27, 12 PM $0.000127
+2.08%
$15.73 million $45,276
Jul 27, 11 AM $0.000125
+0.87%
$15.41 million $44,754
Jul 27, 10 AM $0.000124
+0.60%
$15.28 million $41,767
Jul 27, 9 AM $0.000123
+5.71%
$15.17 million $40,087
Jul 27, 8 AM $0.000116
+0.02%
$14.35 million $35,415
Jul 27, 7 AM $0.000116
-0.99%
$14.34 million $35,565
Jul 27, 6 AM $0.000117
-2.38%
$14.49 million $36,163
Jul 27, 5 AM $0.00012
-1.88%
$14.84 million $37,156
Jul 27, 4 AM $0.000122
-0.95%
$15.12 million $35,220
Jul 27, 3 AM $0.000124
-1.04%
$15.27 million $34,578
Jul 27, 2 AM $0.000125
-0.46%
$15.43 million $35,736
Jul 27, 1 AM $0.000126
+0.14%
$15.5 million $32,732
Jul 27, 12 AM $0.000125
-2.45%
$15.48 million $31,339
Jul 26, 11 PM $0.000128
-1.27%
$15.87 million $28,996
Jul 26, 10 PM $0.00013
+0.56%
$16.07 million $20,931
Jul 26, 9 PM $0.000129
+1.98%
$15.98 million $18,432
Jul 26, 8 PM $0.000127
-0.89%
$15.67 million $22,741
Jul 26, 7 PM $0.000128
+5.36%
$15.81 million $22,543
Jul 26, 6 PM $0.000122
-0.13%
$15.01 million $17,834
Jul 26, 5 PM $0.000122
+0.31%
$15.03 million $17,805
Jul 26, 4 PM $0.000121
-0.09%
$14.98 million $17,608
Jul 26, 3 PM $0.000121
+1.26%
$15 million $16,765
Jul 26, 2 PM $0.00012
-0.04%
$14.83 million $17,240
Jul 26, 1 PM $0.00012
+0.01%
$14.82 million $24,490
Jul 26, 12 PM $0.00012
-0.72%
$14.82 million $27,110
Jul 26, 11 AM $0.000121
+0.38%
$14.92 million $26,579
Jul 26, 10 AM $0.00012
-0.08%
$14.86 million $26,702
Jul 26, 9 AM $0.00012
+0.10%
$14.87 million $26,776
Jul 26, 8 AM $0.00012
+0.77%
$14.85 million $26,911
Jul 26, 7 AM $0.000119
-0.05%
$14.73 million $26,756
Jul 26, 6 AM $0.000119
+0.93%
$14.74 million $25,565
Jul 26, 5 AM $0.000118
+0.41%
$14.6 million $24,657
Jul 26, 4 AM $0.000118
+0.14%
$14.55 million $24,715
Jul 26, 3 AM $0.000118
+0.60%
$14.52 million $25,617
Jul 26, 2 AM $0.000117
+1.76%
$14.43 million $31,610
Jul 26, 1 AM $0.000115
-1.14%
$14.19 million $33,063
Jul 26, 12 AM $0.000116
+1.38%
$14.35 million $33,242
Jul 25, 11 PM $0.000115
-0.49%
$14.15 million $31,787