PACT Historical Data

PACT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0000404
+0.30%
$ 4.99 million $ 40,520
Mar 23, 11 PM $ 0.0000403
-0.07%
$ 4.97 million $ 40,671
Mar 23, 10 PM $ 0.0000403
+1.48%
$ 4.97 million $ 47,898
Mar 23, 9 PM $ 0.0000397
+0.89%
$ 4.9 million $ 50,487
Mar 23, 8 PM $ 0.0000393
+1.48%
$ 4.86 million $ 59,299
Mar 23, 7 PM $ 0.0000388
-0.01%
$ 4.79 million $ 57,371
Mar 23, 6 PM $ 0.0000388
+3.06%
$ 4.79 million $ 56,896
Mar 23, 5 PM $ 0.0000376
-0.42%
$ 4.65 million $ 53,955
Mar 23, 4 PM $ 0.0000378
+0.57%
$ 4.67 million $ 52,803
Mar 23, 3 PM $ 0.0000376
+0.02%
$ 4.64 million $ 51,213
Mar 23, 2 PM $ 0.0000376
-1.89%
$ 4.64 million $ 48,470
Mar 23, 1 PM $ 0.0000383
-1.50%
$ 4.73 million $ 45,964
Mar 23, 12 PM $ 0.0000389
-1.26%
$ 4.8 million $ 45,337
Mar 23, 11 AM $ 0.0000393
+1.85%
$ 4.86 million $ 44,248
Mar 23, 10 AM $ 0.0000386
+0.40%
$ 4.77 million $ 41,536
Mar 23, 9 AM $ 0.0000385
-0.40%
$ 4.75 million $ 41,060
Mar 23, 8 AM $ 0.0000386
-2.20%
$ 4.77 million $ 39,476
Mar 23, 7 AM $ 0.0000395
-0.47%
$ 4.88 million $ 39,408
Mar 23, 6 AM $ 0.0000397
-2.23%
$ 4.9 million $ 40,844
Mar 23, 5 AM $ 0.0000406
-0.72%
$ 5.01 million $ 39,919
Mar 23, 4 AM $ 0.0000409
-0.44%
$ 5.05 million $ 39,375
Mar 23, 3 AM $ 0.0000411
-1.36%
$ 5.07 million $ 34,301
Mar 23, 2 AM $ 0.0000416
+0.04%
$ 5.14 million $ 38,439
Mar 23, 1 AM $ 0.0000416
-0.10%
$ 5.14 million $ 38,959
Mar 23, 12 AM $ 0.0000417
+0.42%
$ 5.15 million $ 40,304
Mar 22, 11 PM $ 0.0000415
-0.39%
$ 5.12 million $ 42,172
Mar 22, 10 PM $ 0.0000416
+1.45%
$ 5.14 million $ 42,552
Mar 22, 9 PM $ 0.0000411
+2.13%
$ 5.07 million $ 42,403
Mar 22, 8 PM $ 0.0000402
+0.06%
$ 4.96 million $ 36,432
Mar 22, 7 PM $ 0.0000402
-0.48%
$ 4.96 million $ 38,738
Mar 22, 6 PM $ 0.0000404
+1.00%
$ 4.99 million $ 38,754
Mar 22, 5 PM $ 0.00004
-0.27%
$ 4.94 million $ 37,953
Mar 22, 4 PM $ 0.0000401
+1.57%
$ 4.95 million $ 39,030
Mar 22, 3 PM $ 0.0000395
+0.13%
$ 4.87 million $ 38,968
Mar 22, 2 PM $ 0.0000394
+0.20%
$ 4.87 million $ 40,214
Mar 22, 1 PM $ 0.0000393
-1.50%
$ 4.86 million $ 40,747
Mar 22, 12 PM $ 0.0000399
-0.06%
$ 4.93 million $ 39,539
Mar 22, 11 AM $ 0.00004
-0.17%
$ 4.93 million $ 40,064
Mar 22, 10 AM $ 0.00004
-0.27%
$ 4.94 million $ 40,645
Mar 22, 9 AM $ 0.0000401
-0.32%
$ 4.96 million $ 41,067
Mar 22, 8 AM $ 0.0000403
+0.07%
$ 4.97 million $ 42,692
Mar 22, 7 AM $ 0.0000402
+0.09%
$ 4.97 million $ 42,490
Mar 22, 6 AM $ 0.0000402
-0.17%
$ 4.96 million $ 41,683
Mar 22, 5 AM $ 0.0000402
-0.31%
$ 4.97 million $ 42,257
Mar 22, 4 AM $ 0.0000404
+0.59%
$ 4.98 million $ 42,782
Mar 22, 3 AM $ 0.0000401
-0.58%
$ 4.96 million $ 42,677
Mar 22, 2 AM $ 0.0000404
+2.11%
$ 4.98 million $ 42,716
Mar 22, 1 AM $ 0.0000395
+0.19%
$ 4.88 million $ 41,971
Mar 22, 12 AM $ 0.0000395
+0.38%
$ 4.87 million $ 40,490
Mar 21, 11 PM $ 0.0000393
+1.66%
$ 4.85 million $ 38,018