PACT Historical Data

PACT Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.0000659
-1.20%
$8.14 million $5,526
May 22, 4 PM $0.0000667
+0.50%
$8.24 million $5,044
May 22, 3 PM $0.0000664
-0.09%
$8.2 million $5,679
May 22, 2 PM $0.0000664
+0.05%
$8.2 million $6,119
May 22, 1 PM $0.0000664
-0.06%
$8.2 million $7,764
May 22, 12 PM $0.0000664
-0.32%
$8.21 million $8,127
May 22, 11 AM $0.0000666
-0.72%
$8.23 million $7,777
May 22, 10 AM $0.0000671
-0.18%
$8.29 million $7,020
May 22, 9 AM $0.0000672
+0.10%
$8.31 million $5,508
May 22, 8 AM $0.0000672
-0.04%
$8.3 million $5,566
May 22, 7 AM $0.0000672
+0.06%
$8.3 million $5,704
May 22, 6 AM $0.0000672
+0.30%
$8.3 million $5,771
May 22, 5 AM $0.000067
+0.86%
$8.27 million $5,438
May 22, 4 AM $0.0000664
-0.21%
$8.2 million $5,364
May 22, 3 AM $0.0000665
+0.43%
$8.22 million $6,415
May 22, 2 AM $0.0000663
+0.46%
$8.18 million $6,789
May 22, 1 AM $0.000066
+0.12%
$8.15 million $10,481
May 22, 12 AM $0.0000659
-0.33%
$8.14 million $10,518
May 21, 11 PM $0.0000661
-0.08%
$8.16 million $10,829
May 21, 10 PM $0.0000661
+0.39%
$8.17 million $11,176
May 21, 9 PM $0.0000659
-0.07%
$8.14 million $11,277
May 21, 8 PM $0.0000659
+0.24%
$8.14 million $11,292
May 21, 7 PM $0.0000658
-0.53%
$8.12 million $11,395
May 21, 6 PM $0.0000661
+0.56%
$8.17 million $12,293
May 21, 5 PM $0.0000658
+0.55%
$8.12 million $12,787
May 21, 4 PM $0.0000654
-0.18%
$8.08 million $14,172
May 21, 3 PM $0.0000655
+0.07%
$8.09 million $15,283
May 21, 2 PM $0.0000655
+0.11%
$8.09 million $15,864
May 21, 1 PM $0.0000654
-0.95%
$8.08 million $14,446
May 21, 12 PM $0.000066
+0.31%
$8.15 million $13,997
May 21, 11 AM $0.0000658
-0.30%
$8.13 million $14,631
May 21, 10 AM $0.000066
-0.31%
$8.15 million $15,349
May 21, 9 AM $0.0000662
-0.14%
$8.18 million $15,652
May 21, 8 AM $0.0000663
+0.19%
$8.19 million $15,666
May 21, 7 AM $0.0000662
+0.46%
$8.17 million $15,604
May 21, 6 AM $0.0000659
-0.26%
$8.14 million $15,776
May 21, 5 AM $0.000066
-0.62%
$8.16 million $15,925
May 21, 4 AM $0.0000665
+0.66%
$8.21 million $16,223
May 21, 3 AM $0.000066
+0.25%
$8.15 million $15,519
May 21, 2 AM $0.0000659
+4.37%
$8.13 million $16,050
May 21, 1 AM $0.000063
-5.09%
$7.78 million $9,743
May 21, 12 AM $0.0000662
-3.50%
$8.18 million $12,729
May 20, 11 PM $0.0000686
+2.32%
$8.47 million $12,227
May 20, 10 PM $0.000067
-1.34%
$8.28 million $11,842
May 20, 9 PM $0.000068
+0.38%
$8.39 million $15,199
May 20, 8 PM $0.0000677
-0.20%
$8.36 million $15,809
May 20, 7 PM $0.0000678
-0.36%
$8.38 million $15,908
May 20, 6 PM $0.0000681
-0.28%
$8.41 million $15,692
May 20, 5 PM $0.0000683
-0.52%
$8.43 million $15,377
May 20, 4 PM $0.0000686
+0.02%
$8.48 million $13,750