PACT Historical Data

PACT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000395
+0.38%
$ 4.87 million $ 40,490
Mar 21, 11 PM $ 0.0000393
+1.66%
$ 4.85 million $ 38,018
Mar 21, 10 PM $ 0.0000387
+4.61%
$ 4.78 million $ 29,895
Mar 21, 9 PM $ 0.000037
+0.01%
$ 4.57 million $ 23,240
Mar 21, 8 PM $ 0.000037
-0.74%
$ 4.57 million $ 23,830
Mar 21, 7 PM $ 0.0000373
-0.08%
$ 4.6 million $ 23,777
Mar 21, 6 PM $ 0.0000373
-0.14%
$ 4.61 million $ 24,412
Mar 21, 5 PM $ 0.0000374
+0.04%
$ 4.61 million $ 26,477
Mar 21, 4 PM $ 0.0000373
+0.06%
$ 4.61 million $ 26,561
Mar 21, 3 PM $ 0.0000373
-0.32%
$ 4.61 million $ 26,569
Mar 21, 2 PM $ 0.0000374
-0.11%
$ 4.62 million $ 30,354
Mar 21, 1 PM $ 0.0000375
+0.01%
$ 4.63 million $ 30,927
Mar 21, 12 PM $ 0.0000375
+0.07%
$ 4.63 million $ 31,329
Mar 21, 11 AM $ 0.0000374
-0.68%
$ 4.63 million $ 31,508
Mar 21, 10 AM $ 0.0000377
-0.31%
$ 4.66 million $ 31,540
Mar 21, 9 AM $ 0.0000378
+1.05%
$ 4.67 million $ 31,811
Mar 21, 8 AM $ 0.0000374
+0.47%
$ 4.62 million $ 30,903
Mar 21, 7 AM $ 0.0000373
-0.01%
$ 4.6 million $ 31,496
Mar 21, 6 AM $ 0.0000373
+0.17%
$ 4.61 million $ 32,568
Mar 21, 5 AM $ 0.0000372
+0.25%
$ 4.6 million $ 33,608
Mar 21, 4 AM $ 0.0000371
-0.01%
$ 4.59 million $ 34,640
Mar 21, 3 AM $ 0.0000372
-0.12%
$ 4.59 million $ 35,040
Mar 21, 2 AM $ 0.0000372
+0.04%
$ 4.59 million $ 34,973
Mar 21, 1 AM $ 0.0000371
+0.02%
$ 4.59 million $ 34,740
Mar 21, 12 AM $ 0.0000371
-0.17%
$ 4.59 million $ 36,027
Mar 20, 11 PM $ 0.0000372
+0.03%
$ 4.59 million $ 35,637
Mar 20, 10 PM $ 0.0000372
+0.29%
$ 4.59 million $ 34,731
Mar 20, 9 PM $ 0.0000371
+0.05%
$ 4.58 million $ 34,140
Mar 20, 8 PM $ 0.0000371
+1.03%
$ 4.58 million $ 33,257
Mar 20, 7 PM $ 0.0000367
+0.20%
$ 4.53 million $ 32,914
Mar 20, 6 PM $ 0.0000366
+1.70%
$ 4.52 million $ 31,238
Mar 20, 5 PM $ 0.000036
-0.05%
$ 4.45 million $ 29,394
Mar 20, 4 PM $ 0.000036
-0.10%
$ 4.45 million $ 29,501
Mar 20, 3 PM $ 0.0000361
+1.83%
$ 4.45 million $ 29,844
Mar 20, 2 PM $ 0.0000354
-0.38%
$ 4.37 million $ 25,830
Mar 20, 1 PM $ 0.0000356
+0.73%
$ 4.4 million $ 25,379
Mar 20, 12 PM $ 0.0000354
+0.14%
$ 4.37 million $ 26,348
Mar 20, 11 AM $ 0.0000353
-0.32%
$ 4.36 million $ 26,401
Mar 20, 10 AM $ 0.0000354
+0.67%
$ 4.38 million $ 26,679
Mar 20, 9 AM $ 0.0000352
-0.15%
$ 4.35 million $ 27,722
Mar 20, 8 AM $ 0.0000353
-0.03%
$ 4.35 million $ 31,504
Mar 20, 7 AM $ 0.0000353
+0.62%
$ 4.35 million $ 30,296
Mar 20, 6 AM $ 0.000035
+1.63%
$ 4.33 million $ 29,102
Mar 20, 5 AM $ 0.0000345
+0.98%
$ 4.26 million $ 27,558
Mar 20, 4 AM $ 0.0000341
+0.53%
$ 4.22 million $ 25,701
Mar 20, 3 AM $ 0.000034
-0.05%
$ 4.19 million $ 25,231
Mar 20, 2 AM $ 0.000034
-0.04%
$ 4.2 million $ 25,193
Mar 20, 1 AM $ 0.000034
+0.52%
$ 4.2 million $ 25,017
Mar 20, 12 AM $ 0.0000338
+0.21%
$ 4.17 million $ 23,915
Mar 19, 11 PM $ 0.0000337
+0.01%
$ 4.16 million $ 24,442