Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 PM $0.000115
-0.49%
$14.15 million $31,787
Jul 25, 10 PM $0.000115
-0.54%
$14.22 million $33,141
Jul 25, 9 PM $0.000116
+1.20%
$14.3 million $33,150
Jul 25, 8 PM $0.000114
-1.69%
$14.13 million $30,485
Jul 25, 7 PM $0.000116
-0.32%
$14.38 million $32,500
Jul 25, 6 PM $0.000117
+0.27%
$14.42 million $33,861
Jul 25, 5 PM $0.000116
+2.03%
$14.38 million $35,575
Jul 25, 4 PM $0.000114
-0.34%
$14.1 million $38,242
Jul 25, 3 PM $0.000115
-0.26%
$14.14 million $40,096
Jul 25, 2 PM $0.000115
-4.24%
$14.18 million $41,314
Jul 25, 1 PM $0.00012
-3.99%
$14.81 million $40,335
Jul 25, 12 PM $0.000125
-0.89%
$15.42 million $35,237
Jul 25, 11 AM $0.000126
+0.00%
$15.56 million $35,456
Jul 25, 10 AM $0.000126
-1.92%
$15.56 million $35,320
Jul 25, 9 AM $0.000128
+2.28%
$15.87 million $35,454
Jul 25, 8 AM $0.000126
+0.27%
$15.51 million $34,491
Jul 25, 7 AM $0.000125
-2.32%
$15.47 million $34,933
Jul 25, 6 AM $0.000128
+0.24%
$15.84 million $35,379
Jul 25, 5 AM $0.000128
+0.72%
$15.81 million $35,162
Jul 25, 4 AM $0.000127
-0.04%
$15.7 million $35,121
Jul 25, 3 AM $0.000127
+6.38%
$15.71 million $34,574
Jul 25, 2 AM $0.00012
+0.94%
$14.76 million $26,162
Jul 25, 1 AM $0.000118
+2.87%
$14.62 million $25,632
Jul 25, 12 AM $0.000115
-0.05%
$14.21 million $24,935
Jul 24, 11 PM $0.000115
+0.68%
$14.22 million $27,977
Jul 24, 10 PM $0.000114
-0.82%
$14.12 million $29,606
Jul 24, 9 PM $0.000115
-0.26%
$14.24 million $30,590
Jul 24, 8 PM $0.000116
-2.88%
$14.28 million $28,601
Jul 24, 7 PM $0.000119
-2.54%
$14.71 million $26,029
Jul 24, 6 PM $0.000122
-2.37%
$15.1 million $24,857
Jul 24, 5 PM $0.000124
-3.66%
$15.36 million $22,926
Jul 24, 4 PM $0.000129
-1.13%
$15.93 million $19,458
Jul 24, 3 PM $0.00013
-0.17%
$16.12 million $9,148
Jul 24, 2 PM $0.000131
-3.29%
$16.14 million $20,634
Jul 24, 1 PM $0.000135
-0.29%
$16.69 million $19,166
Jul 24, 12 PM $0.000136
-1.76%
$16.76 million $18,994
Jul 24, 11 AM $0.000138
+4.00%
$17.03 million $20,194
Jul 24, 10 AM $0.000133
-1.65%
$16.4 million $24,334
Jul 24, 9 AM $0.000135
-1.24%
$16.67 million $24,873
Jul 24, 8 AM $0.000137
+0.18%
$16.88 million $24,660
Jul 24, 7 AM $0.000136
+0.60%
$16.85 million $24,793
Jul 24, 6 AM $0.000136
+0.56%
$16.75 million $28,518
Jul 24, 5 AM $0.000135
-0.45%
$16.66 million $29,457
Jul 24, 4 AM $0.000135
+1.62%
$16.73 million $29,388
Jul 24, 3 AM $0.000133
-1.38%
$16.47 million $30,788
Jul 24, 2 AM $0.000135
-0.28%
$16.7 million $31,267
Jul 24, 1 AM $0.000136
+1.96%
$16.74 million $20,617
Jul 24, 12 AM $0.000133
+4.25%
$16.42 million $35,127
Jul 23, 11 PM $0.000128
-1.13%
$15.75 million $31,165
Jul 23, 10 PM $0.000129
+0.14%
$15.93 million $30,547