PACT Historical Data

PACT Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.0000686
+0.02%
$8.48 million $13,750
May 20, 3 PM $0.0000686
-1.70%
$8.47 million $12,643
May 20, 2 PM $0.0000698
+0.35%
$8.62 million $13,530
May 20, 1 PM $0.0000696
-0.53%
$8.59 million $13,651
May 20, 12 PM $0.0000699
-0.61%
$8.64 million $14,290
May 20, 11 AM $0.0000704
-0.46%
$8.69 million $13,825
May 20, 10 AM $0.0000707
-1.00%
$8.73 million $13,816
May 20, 9 AM $0.0000714
+0.35%
$8.82 million $13,353
May 20, 8 AM $0.0000711
-0.02%
$8.79 million $13,322
May 20, 7 AM $0.0000712
+0.70%
$8.79 million $13,406
May 20, 6 AM $0.0000707
-0.80%
$8.73 million $12,984
May 20, 5 AM $0.0000712
+1.72%
$8.8 million $12,832
May 20, 4 AM $0.00007
-0.49%
$8.65 million $12,198
May 20, 3 AM $0.0000704
-1.52%
$8.69 million $11,340
May 20, 2 AM $0.0000714
-0.10%
$8.82 million $10,894
May 20, 1 AM $0.0000715
+0.06%
$8.83 million $11,682
May 20, 12 AM $0.0000715
+0.01%
$8.83 million $11,925
May 19, 11 PM $0.0000715
+0.00%
$8.83 million $12,066
May 19, 10 PM $0.0000715
-1.76%
$8.83 million $12,256
May 19, 9 PM $0.0000729
-0.91%
$9.01 million $3,542
May 19, 8 PM $0.0000736
-0.80%
$9.09 million $8,455
May 19, 7 PM $0.0000742
+0.03%
$9.17 million $7,768
May 19, 6 PM $0.0000742
-0.32%
$9.16 million $7,905
May 19, 5 PM $0.0000744
-0.51%
$9.18 million $8,757
May 19, 4 PM $0.0000747
-0.02%
$9.23 million $11,437
May 19, 3 PM $0.0000748
-2.45%
$9.23 million $11,504
May 19, 2 PM $0.0000767
-0.67%
$9.47 million $10,178
May 19, 1 PM $0.0000772
-0.10%
$9.53 million $10,756
May 19, 12 PM $0.0000772
+1.00%
$9.54 million $12,801
May 19, 11 AM $0.0000765
-0.91%
$9.44 million $13,384
May 19, 10 AM $0.0000772
+1.22%
$9.53 million $13,436
May 19, 9 AM $0.0000762
-0.02%
$9.41 million $15,591
May 19, 8 AM $0.0000762
+0.01%
$9.42 million $15,721
May 19, 7 AM $0.0000762
+0.33%
$9.42 million $15,477
May 19, 6 AM $0.000076
-0.63%
$9.39 million $15,491
May 19, 5 AM $0.0000765
+0.98%
$9.44 million $15,869
May 19, 4 AM $0.0000757
+0.15%
$9.35 million $16,225
May 19, 3 AM $0.0000756
+0.44%
$9.34 million $18,151
May 19, 2 AM $0.0000753
-1.55%
$9.3 million $18,112
May 19, 1 AM $0.0000765
-0.67%
$9.45 million $20,597
May 19, 12 AM $0.000077
+0.77%
$9.51 million $22,688
May 18, 11 PM $0.0000764
+0.99%
$9.44 million $22,519
May 18, 10 PM $0.0000756
-0.29%
$9.34 million $25,816
May 18, 9 PM $0.0000758
+0.89%
$9.37 million $29,799
May 18, 8 PM $0.0000752
-0.58%
$9.28 million $30,282
May 18, 7 PM $0.0000756
+2.37%
$9.34 million $31,472
May 18, 6 PM $0.0000739
-4.13%
$9.12 million $30,386
May 18, 5 PM $0.000077
+6.71%
$9.51 million $30,746
May 18, 4 PM $0.0000722
-0.83%
$8.92 million $26,377
May 18, 3 PM $0.0000728
-0.41%
$8.99 million $26,524