Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 PM $0.000129
+0.14%
$15.93 million $30,547
Jul 23, 9 PM $0.000129
-1.18%
$15.91 million $19,718
Jul 23, 8 PM $0.00013
+2.82%
$16.1 million $32,926
Jul 23, 7 PM $0.000127
-1.33%
$15.66 million $37,126
Jul 23, 6 PM $0.000128
-0.04%
$15.87 million $26,885
Jul 23, 5 PM $0.000129
-0.03%
$15.87 million $42,163
Jul 23, 4 PM $0.000129
-0.29%
$15.88 million $52,231
Jul 23, 3 PM $0.000129
-7.01%
$15.92 million $57,807
Jul 23, 2 PM $0.000139
+1.56%
$17.13 million $59,613
Jul 23, 1 PM $0.000137
-2.14%
$16.87 million $58,723
Jul 23, 12 PM $0.00014
+0.28%
$17.24 million $61,472
Jul 23, 11 AM $0.000139
+5.04%
$17.19 million $63,020
Jul 23, 10 AM $0.000132
-2.19%
$16.36 million $54,623
Jul 23, 9 AM $0.000135
-1.52%
$16.72 million $56,059
Jul 23, 8 AM $0.000138
+1.31%
$16.98 million $56,882
Jul 23, 7 AM $0.000136
+0.44%
$16.76 million $59,154
Jul 23, 6 AM $0.000135
+0.63%
$16.69 million $56,870
Jul 23, 5 AM $0.000134
-1.03%
$16.59 million $55,468
Jul 23, 4 AM $0.000136
-3.44%
$16.74 million $55,769
Jul 23, 3 AM $0.00014
-0.27%
$17.33 million $66,622
Jul 23, 2 AM $0.000141
-0.50%
$17.37 million $72,135
Jul 23, 1 AM $0.000141
+0.39%
$17.46 million $68,095
Jul 23, 12 AM $0.000141
-0.79%
$17.41 million $69,146
Jul 22, 11 PM $0.000142
-2.45%
$17.55 million $77,586
Jul 22, 10 PM $0.000146
-2.02%
$17.98 million $77,693
Jul 22, 9 PM $0.00015
-0.29%
$18.53 million $76,375
Jul 22, 8 PM $0.00015
+0.55%
$18.58 million $75,587
Jul 22, 7 PM $0.00015
+0.34%
$18.48 million $71,788
Jul 22, 6 PM $0.000149
-2.65%
$18.42 million $69,153
Jul 22, 5 PM $0.000154
-8.06%
$19.05 million $69,083
Jul 22, 4 PM $0.00017
+8.38%
$21.05 million $66,506
Jul 22, 3 PM $0.000157
+5.58%
$19.42 million $60,819
Jul 22, 2 PM $0.000149
+3.69%
$18.39 million $55,544
Jul 22, 1 PM $0.000144
+0.44%
$17.74 million $54,019
Jul 22, 12 PM $0.000143
+5.38%
$17.66 million $29,451
Jul 22, 11 AM $0.000136
-0.80%
$16.76 million $50,049
Jul 22, 10 AM $0.000137
+2.08%
$16.9 million $27,510
Jul 22, 9 AM $0.000134
-2.13%
$16.55 million $51,369
Jul 22, 8 AM $0.000137
-2.81%
$16.91 million $29,760
Jul 22, 7 AM $0.000141
-0.19%
$17.43 million $51,291
Jul 22, 6 AM $0.000141
+2.95%
$17.46 million $26,074
Jul 22, 5 AM $0.000137
-4.54%
$16.96 million $49,121
Jul 22, 4 AM $0.000144
+13.91%
$17.77 million $50,207
Jul 22, 3 AM $0.000126
+0.55%
$15.6 million $21,195
Jul 22, 2 AM $0.000126
+3.41%
$15.51 million $33,273
Jul 22, 1 AM $0.000121
+4.24%
$15 million $32,722
Jul 22, 12 AM $0.000117
+4.94%
$14.39 million $31,288
Jul 21, 11 PM $0.000111
+1.19%
$13.71 million $23,649
Jul 21, 10 PM $0.00011
-0.99%
$13.55 million $24,158
Jul 21, 9 PM $0.000111
-0.87%
$13.74 million $24,322