PACT Historical Data

PACT Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.0000728
-0.41%
$8.99 million $26,524
May 18, 2 PM $0.0000731
-3.57%
$9.03 million $26,017
May 18, 1 PM $0.0000758
+3.55%
$9.36 million $26,246
May 18, 12 PM $0.0000732
+1.09%
$9.04 million $22,867
May 18, 11 AM $0.0000724
+0.28%
$8.95 million $23,050
May 18, 10 AM $0.0000722
-0.68%
$8.92 million $23,372
May 18, 9 AM $0.0000727
-0.15%
$8.98 million $21,874
May 18, 8 AM $0.0000728
+0.05%
$8.99 million $23,090
May 18, 7 AM $0.0000728
+0.22%
$8.99 million $23,300
May 18, 6 AM $0.0000726
+0.50%
$8.97 million $23,521
May 18, 5 AM $0.0000723
+0.00%
$8.93 million $23,709
May 18, 4 AM $0.0000723
-2.11%
$8.93 million $23,878
May 18, 3 AM $0.0000721
-1.01%
$8.91 million $22,582
May 18, 2 AM $0.0000729
+0.24%
$9 million $23,016
May 18, 1 AM $0.0000727
-1.01%
$8.98 million $21,704
May 18, 12 AM $0.0000734
-0.32%
$9.07 million $20,031
May 17, 11 PM $0.0000737
-1.55%
$9.1 million $20,454
May 17, 10 PM $0.0000746
-2.13%
$9.21 million $18,416
May 17, 9 PM $0.0000769
-1.94%
$9.5 million $16,896
May 17, 8 PM $0.0000784
-0.17%
$9.68 million $19,554
May 17, 7 PM $0.0000785
-1.42%
$9.7 million $18,463
May 17, 6 PM $0.0000797
-0.05%
$9.84 million $21,504
May 17, 5 PM $0.0000797
-0.38%
$9.84 million $24,237
May 17, 4 PM $0.00008
+0.85%
$9.88 million $25,489
May 17, 3 PM $0.0000793
-1.03%
$9.8 million $26,763
May 17, 2 PM $0.0000791
+0.60%
$9.77 million $31,940
May 17, 1 PM $0.0000786
-0.99%
$9.71 million $33,674
May 17, 12 PM $0.0000794
+0.21%
$9.81 million $53,650
May 17, 11 AM $0.0000793
+0.39%
$9.79 million $52,819
May 17, 10 AM $0.000079
+0.73%
$9.75 million $54,686
May 17, 9 AM $0.0000784
-1.21%
$9.68 million $54,002
May 17, 8 AM $0.0000793
-1.46%
$9.8 million $54,196
May 17, 7 AM $0.0000805
-0.77%
$9.94 million $55,388
May 17, 6 AM $0.0000811
+1.77%
$10.02 million $56,260
May 17, 5 AM $0.0000797
+1.27%
$9.85 million $54,559
May 17, 4 AM $0.0000787
-1.80%
$9.72 million $54,279
May 17, 3 AM $0.0000802
+1.45%
$9.9 million $55,548
May 17, 2 AM $0.000079
+0.05%
$9.76 million $55,220
May 17, 1 AM $0.000079
+0.50%
$9.75 million $56,190
May 17, 12 AM $0.0000786
-0.03%
$9.71 million $54,712
May 16, 11 PM $0.0000786
-0.60%
$9.71 million $55,489
May 16, 10 PM $0.0000791
-0.70%
$9.77 million $67,929
May 16, 9 PM $0.0000796
-0.65%
$9.84 million $69,523
May 16, 8 PM $0.0000802
-0.85%
$9.9 million $71,240
May 16, 7 PM $0.0000808
+1.60%
$9.99 million $78,392
May 16, 6 PM $0.0000796
-0.27%
$9.83 million $81,808
May 16, 5 PM $0.0000798
-1.48%
$9.85 million $81,938
May 16, 4 PM $0.000081
+0.61%
$10 million $85,140
May 16, 3 PM $0.0000805
-2.12%
$9.94 million $87,050
May 16, 2 PM $0.0000822
-0.80%
$10.16 million $100,500