Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 PM $0.000111
-0.87%
$13.74 million $24,322
Jul 21, 8 PM $0.000112
+2.69%
$13.86 million $25,248
Jul 21, 7 PM $0.000109
-1.79%
$13.45 million $25,900
Jul 21, 6 PM $0.000111
+1.65%
$13.69 million $26,307
Jul 21, 5 PM $0.000109
-2.53%
$13.47 million $25,948
Jul 21, 4 PM $0.000112
+5.30%
$13.82 million $23,897
Jul 21, 3 PM $0.000106
-2.88%
$13.12 million $20,310
Jul 21, 2 PM $0.000109
-2.30%
$13.51 million $21,734
Jul 21, 1 PM $0.000112
-1.13%
$13.83 million $24,216
Jul 21, 12 PM $0.000113
-0.28%
$14 million $26,539
Jul 21, 11 AM $0.000114
+0.02%
$14.04 million $27,956
Jul 21, 10 AM $0.000114
-1.67%
$14.04 million $27,824
Jul 21, 9 AM $0.000117
-0.17%
$14.41 million $28,222
Jul 21, 8 AM $0.000117
-0.10%
$14.43 million $27,038
Jul 21, 7 AM $0.000117
-2.11%
$14.45 million $27,350
Jul 21, 6 AM $0.00012
+0.39%
$14.76 million $27,991
Jul 21, 5 AM $0.000119
+1.17%
$14.7 million $28,450
Jul 21, 4 AM $0.000118
-3.10%
$14.53 million $28,312
Jul 21, 3 AM $0.000121
+0.87%
$14.99 million $12,784
Jul 21, 2 AM $0.00012
-1.35%
$14.86 million $27,687
Jul 21, 1 AM $0.000122
-0.81%
$15.07 million $12,764
Jul 21, 12 AM $0.000123
-1.90%
$15.19 million $12,454
Jul 20, 11 PM $0.000125
+3.92%
$15.48 million $29,369
Jul 20, 10 PM $0.000121
-1.24%
$14.9 million $13,381
Jul 20, 9 PM $0.000119
-2.89%
$14.71 million $26,912
Jul 20, 8 PM $0.000123
-2.16%
$15.15 million $26,936
Jul 20, 7 PM $0.000125
+4.96%
$15.48 million $25,482
Jul 20, 6 PM $0.000119
-2.13%
$14.75 million $23,720
Jul 20, 5 PM $0.000122
-1.54%
$15.07 million $11,762
Jul 20, 4 PM $0.000124
-0.53%
$15.31 million $12,274
Jul 20, 3 PM $0.000125
+1.24%
$15.39 million $25,100
Jul 20, 2 PM $0.000123
-2.75%
$15.2 million $24,309
Jul 20, 1 PM $0.000124
-1.22%
$15.27 million $23,017
Jul 20, 12 PM $0.000125
-2.72%
$15.46 million $21,588
Jul 20, 11 AM $0.000129
-0.29%
$15.89 million $23,723
Jul 20, 10 AM $0.000129
-1.37%
$15.93 million $25,554
Jul 20, 9 AM $0.000131
+2.74%
$16.16 million $24,855
Jul 20, 8 AM $0.000127
-3.10%
$15.72 million $24,584
Jul 20, 7 AM $0.000131
+0.83%
$16.21 million $24,198
Jul 20, 6 AM $0.00013
-2.34%
$16.07 million $10,887
Jul 20, 5 AM $0.000133
-1.16%
$16.46 million $23,226
Jul 20, 4 AM $0.000135
-0.43%
$16.68 million $10,033
Jul 20, 3 AM $0.000136
-0.86%
$16.75 million $23,230
Jul 20, 2 AM $0.000137
-2.81%
$16.9 million $22,724
Jul 20, 1 AM $0.000141
+3.75%
$17.39 million $22,849
Jul 20, 12 AM $0.000136
-3.90%
$16.77 million $25,948
Jul 19, 11 PM $0.000141
-1.34%
$17.44 million $11,984
Jul 19, 10 PM $0.000143
+1.37%
$17.69 million $27,583
Jul 19, 9 PM $0.000141
-0.38%
$17.47 million $11,782
Jul 19, 8 PM $0.000142
-0.30%
$17.54 million $13,143