Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $0.000142
+0.09%
$17.6 million $31,299
Jul 19, 6 PM $0.000142
+2.24%
$17.58 million $31,729
Jul 19, 5 PM $0.000139
-1.97%
$17.2 million $32,194
Jul 19, 4 PM $0.000142
+6.70%
$17.55 million $32,468
Jul 19, 3 PM $0.000133
-1.89%
$16.46 million $36,851
Jul 19, 2 PM $0.000136
+2.07%
$16.77 million $38,144
Jul 19, 1 PM $0.000132
+1.65%
$16.28 million $35,654
Jul 19, 12 PM $0.00013
-2.93%
$16.01 million $32,941
Jul 19, 11 AM $0.000134
-1.40%
$16.5 million $15,360
Jul 19, 10 AM $0.000136
-1.77%
$16.74 million $32,889
Jul 19, 9 AM $0.000138
+0.08%
$17.04 million $34,041
Jul 19, 8 AM $0.000138
+1.86%
$17.03 million $35,633
Jul 19, 7 AM $0.000135
-2.65%
$16.73 million $35,629
Jul 19, 6 AM $0.000139
-0.78%
$17.18 million $18,783
Jul 19, 5 AM $0.00014
+1.70%
$17.31 million $36,906
Jul 19, 4 AM $0.000138
+0.04%
$17.02 million $37,756
Jul 19, 3 AM $0.000138
+0.01%
$17.01 million $39,352
Jul 19, 2 AM $0.000138
-2.01%
$17.01 million $41,297
Jul 19, 1 AM $0.000141
+1.66%
$17.36 million $42,607
Jul 19, 12 AM $0.000138
-1.68%
$17.08 million $21,860
Jul 18, 11 PM $0.000141
-2.66%
$17.37 million $39,679
Jul 18, 10 PM $0.000144
-0.91%
$17.84 million $41,224
Jul 18, 9 PM $0.000146
+1.75%
$18.01 million $45,956
Jul 18, 8 PM $0.000143
-1.48%
$17.7 million $42,811
Jul 18, 7 PM $0.000145
-1.39%
$17.96 million $46,483
Jul 18, 6 PM $0.000147
+2.00%
$18.22 million $27,308
Jul 18, 5 PM $0.000145
-0.08%
$17.86 million $27,213
Jul 18, 4 PM $0.000145
+1.72%
$17.87 million $48,723
Jul 18, 3 PM $0.000142
+5.56%
$17.56 million $53,099
Jul 18, 2 PM $0.000135
+1.74%
$16.63 million $49,596
Jul 18, 1 PM $0.000132
-0.88%
$16.35 million $58,177
Jul 18, 12 PM $0.000134
-2.05%
$16.49 million $60,601
Jul 18, 11 AM $0.000136
+0.40%
$16.84 million $64,939
Jul 18, 10 AM $0.000136
+0.36%
$16.77 million $64,032
Jul 18, 9 AM $0.000135
-2.34%
$16.7 million $67,424
Jul 18, 8 AM $0.000138
+0.01%
$17.08 million $76,801
Jul 18, 7 AM $0.000138
-1.89%
$17.08 million $85,867
Jul 18, 6 AM $0.000141
+0.61%
$17.41 million $107,242
Jul 18, 5 AM $0.00014
+1.69%
$17.31 million $107,414
Jul 18, 4 AM $0.000138
-2.36%
$17.03 million $106,854
Jul 18, 3 AM $0.000141
-0.62%
$17.44 million $84,692
Jul 18, 2 AM $0.000142
+2.44%
$17.55 million $106,152
Jul 18, 1 AM $0.000137
+3.23%
$16.97 million $110,776
Jul 18, 12 AM $0.000133
-0.92%
$16.44 million $112,099
Jul 17, 11 PM $0.000134
-0.38%
$16.59 million $119,570
Jul 17, 10 PM $0.000135
-0.64%
$16.64 million $92,574
Jul 17, 9 PM $0.000136
-0.50%
$16.75 million $100,022
Jul 17, 8 PM $0.000136
+0.17%
$16.83 million $157,977
Jul 17, 7 PM $0.000136
+0.61%
$16.8 million $169,232
Jul 17, 6 PM $0.000135
-1.56%
$16.62 million $168,403