PACT Historical Data

PACT Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.0000784
-1.21%
$9.68 million $54,002
May 17, 8 AM $0.0000793
-1.46%
$9.8 million $54,196
May 17, 7 AM $0.0000805
-0.77%
$9.94 million $55,388
May 17, 6 AM $0.0000811
+1.77%
$10.02 million $56,260
May 17, 5 AM $0.0000797
+1.27%
$9.85 million $54,559
May 17, 4 AM $0.0000787
-1.80%
$9.72 million $54,279
May 17, 3 AM $0.0000802
+1.45%
$9.9 million $55,548
May 17, 2 AM $0.000079
+0.05%
$9.76 million $55,220
May 17, 1 AM $0.000079
+0.50%
$9.75 million $56,190
May 17, 12 AM $0.0000786
-0.03%
$9.71 million $54,712
May 16, 11 PM $0.0000786
-0.60%
$9.71 million $55,489
May 16, 10 PM $0.0000791
-0.70%
$9.77 million $67,929
May 16, 9 PM $0.0000796
-0.65%
$9.84 million $69,523
May 16, 8 PM $0.0000802
-0.85%
$9.9 million $71,240
May 16, 7 PM $0.0000808
+1.60%
$9.99 million $78,392
May 16, 6 PM $0.0000796
-0.27%
$9.83 million $81,808
May 16, 5 PM $0.0000798
-1.48%
$9.85 million $81,938
May 16, 4 PM $0.000081
+0.61%
$10 million $85,140
May 16, 3 PM $0.0000805
-2.12%
$9.94 million $87,050
May 16, 2 PM $0.0000822
-0.80%
$10.16 million $100,500
May 16, 1 PM $0.0000829
-5.81%
$10.24 million $101,555
May 16, 12 PM $0.000088
+0.63%
$10.87 million $86,889
May 16, 11 AM $0.0000875
-0.07%
$10.8 million $90,880
May 16, 10 AM $0.0000875
-3.28%
$10.81 million $91,335
May 16, 9 AM $0.0000905
-2.22%
$11.18 million $95,635
May 16, 8 AM $0.0000926
-0.48%
$11.43 million $98,456
May 16, 7 AM $0.000093
-0.12%
$11.49 million $198,581
May 16, 6 AM $0.0000931
-0.28%
$11.5 million $216,366
May 16, 5 AM $0.0000934
-0.06%
$11.53 million $225,232
May 16, 4 AM $0.0000934
+2.25%
$11.54 million $249,665
May 16, 3 AM $0.0000914
-3.39%
$11.29 million $247,552
May 16, 2 AM $0.0000946
-1.68%
$11.68 million $277,282
May 16, 1 AM $0.0000962
+2.81%
$11.88 million $305,276
May 16, 12 AM $0.0000936
-1.11%
$11.56 million $325,151
May 15, 11 PM $0.0000947
+5.12%
$11.69 million $345,785
May 15, 10 PM $0.0000901
+1.11%
$11.12 million $357,155
May 15, 9 PM $0.0000891
-3.80%
$11.01 million $377,282
May 15, 8 PM $0.0000926
+6.79%
$11.44 million $444,009
May 15, 7 PM $0.0000868
-0.52%
$10.71 million $420,185
May 15, 6 PM $0.0000872
-0.69%
$10.77 million $427,865
May 15, 5 PM $0.0000878
-1.36%
$10.85 million $434,541
May 15, 4 PM $0.000089
+1.16%
$10.99 million $450,075
May 15, 3 PM $0.000088
-8.36%
$10.86 million $450,789
May 15, 2 PM $0.000096
-1.05%
$11.86 million $485,920
May 15, 1 PM $0.0000972
+0.56%
$12.01 million $495,173
May 15, 8 AM $0.000116
+2.98%
$14.36 million $116,559
May 15, 7 AM $0.000112
-14.24%
$13.85 million $385,914
May 15, 6 AM $0.000131
-1.27%
$16.15 million $132,881
May 15, 5 AM $0.000133
-10.66%
$16.38 million $567,377
May 15, 4 AM $0.000146
-2.51%
$18.03 million $227,433