Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.000135
-1.56%
$16.62 million $168,403
Jul 17, 5 PM $0.000137
+2.06%
$16.89 million $170,407
Jul 17, 4 PM $0.000134
+3.31%
$16.55 million $171,898
Jul 17, 3 PM $0.00013
-2.74%
$16.02 million $173,912
Jul 17, 2 PM $0.000133
+6.61%
$16.45 million $176,062
Jul 17, 1 PM $0.000125
-2.72%
$15.43 million $173,398
Jul 17, 12 PM $0.000128
+3.02%
$15.86 million $174,613
Jul 17, 11 AM $0.000126
+1.95%
$15.51 million $137,544
Jul 17, 10 AM $0.000123
-0.45%
$15.21 million $170,871
Jul 17, 9 AM $0.000124
+1.34%
$15.29 million $172,453
Jul 17, 8 AM $0.000122
+4.13%
$15.08 million $167,681
Jul 17, 7 AM $0.000117
-0.56%
$14.49 million $141,288
Jul 17, 6 AM $0.000118
+0.32%
$14.57 million $154,219
Jul 17, 5 AM $0.000118
-1.16%
$14.52 million $155,160
Jul 17, 4 AM $0.000119
-0.58%
$14.69 million $154,557
Jul 17, 3 AM $0.00012
+2.65%
$14.78 million $161,368
Jul 17, 2 AM $0.000117
+5.63%
$14.39 million $128,801
Jul 17, 1 AM $0.00011
-7.08%
$13.63 million $159,602
Jul 17, 12 AM $0.000119
-9.98%
$14.68 million $163,530
Jul 16, 11 PM $0.000132
-0.87%
$16.31 million $162,786
Jul 16, 10 PM $0.000133
+0.30%
$16.45 million $162,884
Jul 16, 9 PM $0.000133
-3.62%
$16.4 million $159,547
Jul 16, 8 PM $0.000136
+4.96%
$16.81 million $127,867
Jul 16, 7 PM $0.00013
-0.64%
$16.1 million $122,988
Jul 16, 6 PM $0.000131
+0.27%
$16.2 million $128,333
Jul 16, 5 PM $0.000131
-0.91%
$16.13 million $129,662
Jul 16, 4 PM $0.000133
-6.62%
$16.38 million $126,891
Jul 16, 3 PM $0.000142
+0.64%
$17.54 million $125,032
Jul 16, 2 PM $0.000141
-1.56%
$17.43 million $138,986
Jul 16, 1 PM $0.000143
-3.44%
$17.7 million $138,891
Jul 16, 12 PM $0.00015
+1.41%
$18.5 million $101,896
Jul 16, 11 AM $0.000148
-3.86%
$18.25 million $167,261
Jul 16, 10 AM $0.000154
-0.89%
$18.98 million $223,124
Jul 16, 9 AM $0.000155
+2.15%
$19.15 million $222,535
Jul 16, 8 AM $0.000152
+0.80%
$18.76 million $231,509
Jul 16, 7 AM $0.000151
+5.25%
$18.61 million $244,241
Jul 16, 6 AM $0.000142
-1.04%
$17.55 million $263,710
Jul 16, 5 AM $0.000144
-1.24%
$17.74 million $282,841
Jul 16, 4 AM $0.000145
-1.11%
$17.96 million $292,652
Jul 16, 3 AM $0.000146
-5.56%
$18.09 million $293,708
Jul 16, 2 AM $0.000155
-3.88%
$19.11 million $289,075
Jul 16, 1 AM $0.000161
-6.96%
$19.88 million $294,207
Jul 16, 12 AM $0.000174
-2.27%
$21.45 million $303,207
Jul 15, 11 PM $0.000178
-0.72%
$21.95 million $172,554
Jul 15, 10 PM $0.000179
+0.38%
$22.11 million $342,635
Jul 15, 9 PM $0.000178
-2.11%
$22.02 million $341,198
Jul 15, 8 PM $0.000182
-0.83%
$22.5 million $357,306
Jul 15, 7 PM $0.000184
+4.87%
$22.69 million $354,859
Jul 15, 6 PM $0.000175
-0.04%
$21.63 million $361,506
Jul 15, 5 PM $0.000175
+1.54%
$21.64 million $375,003