Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 PM $0.000175
+1.54%
$21.64 million $375,003
Jul 15, 4 PM $0.000173
-4.10%
$21.31 million $384,696
Jul 15, 3 PM $0.00018
-6.83%
$22.22 million $390,102
Jul 15, 2 PM $0.000193
+0.44%
$23.85 million $392,397
Jul 15, 1 PM $0.000192
+3.93%
$23.74 million $389,579
Jul 15, 12 PM $0.000185
+2.25%
$22.84 million $373,851
Jul 15, 11 AM $0.000181
+34.19%
$22.34 million $358,790
Jul 15, 10 AM $0.000135
+2.84%
$16.65 million $268,886
Jul 15, 9 AM $0.000131
+3.79%
$16.19 million $164,719
Jul 15, 8 AM $0.000126
-3.63%
$15.6 million $267,701
Jul 15, 7 AM $0.000131
-12.80%
$16.18 million $259,462
Jul 15, 6 AM $0.00015
-10.52%
$18.58 million $248,828
Jul 15, 5 AM $0.00017
-1.95%
$20.96 million $256,873
Jul 15, 4 AM $0.000173
+1.10%
$21.38 million $252,209
Jul 15, 3 AM $0.000171
+0.66%
$21.15 million $251,119
Jul 15, 2 AM $0.00017
-3.15%
$21 million $249,886
Jul 15, 1 AM $0.000176
-3.66%
$21.7 million $251,203
Jul 15, 12 AM $0.000182
-3.92%
$22.52 million $257,256
Jul 14, 11 PM $0.00019
-1.48%
$23.44 million $299,960
Jul 14, 10 PM $0.000193
-1.47%
$23.79 million $292,447
Jul 14, 9 PM $0.000196
+0.07%
$24.15 million $297,457
Jul 14, 8 PM $0.000195
+1.14%
$24.13 million $334,840
Jul 14, 7 PM $0.000193
+1.20%
$23.84 million $360,070
Jul 14, 6 PM $0.000195
+11.65%
$24.15 million $384,200
Jul 14, 5 PM $0.000175
+5.20%
$21.62 million $347,600
Jul 14, 4 PM $0.000166
+1.63%
$20.55 million $326,415
Jul 14, 3 PM $0.000164
-0.73%
$20.21 million $324,446
Jul 14, 2 PM $0.000165
+0.49%
$20.36 million $337,839
Jul 14, 1 PM $0.000164
+0.08%
$20.23 million $332,986
Jul 14, 12 PM $0.000164
-0.81%
$20.21 million $320,491
Jul 14, 11 AM $0.000165
-2.64%
$20.37 million $312,187
Jul 14, 10 AM $0.000169
-2.75%
$20.93 million $309,949
Jul 14, 9 AM $0.000174
+9.74%
$21.52 million $309,472
Jul 14, 8 AM $0.000155
-4.75%
$19.13 million $268,162
Jul 14, 7 AM $0.000163
+9.86%
$20.16 million $271,501
Jul 14, 6 AM $0.000149
+6.67%
$18.35 million $242,814
Jul 14, 5 AM $0.000139
-0.84%
$17.18 million $226,051
Jul 14, 4 AM $0.00014
+2.16%
$17.32 million $228,413
Jul 14, 3 AM $0.000137
+2.19%
$16.96 million $220,091
Jul 14, 2 AM $0.000134
-1.34%
$16.59 million $214,553
Jul 14, 1 AM $0.000136
+0.19%
$16.82 million $216,741
Jul 14, 12 AM $0.000134
-20.14%
$16.59 million $211,432
Jul 13, 11 PM $0.000168
-2.56%
$20.76 million $197,148
Jul 13, 10 PM $0.000172
-0.01%
$21.3 million $187,495
Jul 13, 9 PM $0.000173
+10.51%
$21.32 million $179,541
Jul 13, 8 PM $0.000156
+12.76%
$19.27 million $130,333
Jul 13, 7 PM $0.000138
+12.79%
$17.1 million $94,757
Jul 13, 6 PM $0.000121
+5.66%
$14.95 million $41,941
Jul 13, 5 PM $0.000115
-1.33%
$14.15 million $63,583
Jul 13, 4 PM $0.000116
+4.20%
$14.34 million $60,755