PACT Historical Data

PACT Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.0000541
-0.90%
$6.68 million $9,547
May 10, 8 PM $0.0000546
-0.35%
$6.74 million $7,452
May 10, 7 PM $0.0000548
+1.33%
$6.77 million $7,120
May 10, 6 PM $0.0000541
+0.98%
$6.68 million $6,773
May 10, 5 PM $0.0000535
+0.59%
$6.61 million $6,628
May 10, 4 PM $0.0000532
+0.41%
$6.57 million $3,272
May 10, 3 PM $0.000053
+0.08%
$6.55 million $3,655
May 10, 2 PM $0.000053
-0.17%
$6.54 million $3,957
May 10, 1 PM $0.0000531
-0.12%
$6.55 million $3,921
May 10, 12 PM $0.0000531
-0.07%
$6.56 million $3,793
May 10, 11 AM $0.0000532
-0.07%
$6.57 million $3,233
May 10, 10 AM $0.0000532
+0.03%
$6.57 million $4,877
May 10, 9 AM $0.0000532
+0.04%
$6.57 million $4,839
May 10, 8 AM $0.0000532
+0.40%
$6.57 million $5,443
May 10, 7 AM $0.0000529
-0.10%
$6.54 million $5,333
May 10, 6 AM $0.000053
-0.01%
$6.55 million $5,590
May 10, 5 AM $0.000053
+0.25%
$6.55 million $5,656
May 10, 4 AM $0.0000529
+0.20%
$6.53 million $5,881
May 10, 3 AM $0.0000528
+0.06%
$6.52 million $6,199
May 10, 2 AM $0.0000527
+0.14%
$6.51 million $6,315
May 10, 1 AM $0.0000527
-0.63%
$6.5 million $6,368
May 10, 12 AM $0.000053
-0.20%
$6.55 million $6,382
May 9, 11 PM $0.0000531
-0.43%
$6.56 million $6,426
May 9, 10 PM $0.0000533
+0.10%
$6.59 million $7,219
May 9, 9 PM $0.0000533
+0.18%
$6.58 million $7,514
May 9, 8 PM $0.0000532
-0.30%
$6.57 million $7,721
May 9, 7 PM $0.0000533
-0.04%
$6.59 million $9,487
May 9, 6 PM $0.0000534
+0.19%
$6.59 million $9,797
May 9, 5 PM $0.0000533
+0.06%
$6.58 million $10,162
May 9, 4 PM $0.0000532
+0.27%
$6.57 million $10,895
May 9, 3 PM $0.0000531
-0.36%
$6.56 million $11,132
May 9, 2 PM $0.0000533
-0.28%
$6.58 million $9,927
May 9, 1 PM $0.0000534
+0.24%
$6.6 million $10,039
May 9, 12 PM $0.0000533
-0.42%
$6.58 million $10,156
May 9, 11 AM $0.0000535
+0.11%
$6.61 million $11,280
May 9, 10 AM $0.0000535
-0.11%
$6.6 million $10,279
May 9, 9 AM $0.0000535
-0.44%
$6.61 million $11,466
May 9, 8 AM $0.0000538
+1.16%
$6.64 million $11,304
May 9, 7 AM $0.0000531
-0.79%
$6.56 million $11,902
May 9, 6 AM $0.0000536
+0.00%
$6.62 million $12,126
May 9, 5 AM $0.0000536
+0.20%
$6.62 million $13,472
May 9, 4 AM $0.0000535
-0.40%
$6.6 million $13,529
May 9, 3 AM $0.0000537
+0.05%
$6.63 million $13,556
May 9, 2 AM $0.0000537
+0.07%
$6.63 million $13,691
May 9, 1 AM $0.0000536
+0.02%
$6.62 million $13,733
May 9, 12 AM $0.0000536
-0.13%
$6.62 million $13,749
May 8, 11 PM $0.0000537
+0.27%
$6.63 million $13,681
May 8, 10 PM $0.0000535
+0.00%
$6.61 million $13,343
May 8, 9 PM $0.0000535
+0.55%
$6.61 million $14,350
May 8, 8 PM $0.0000532
+0.27%
$6.58 million $14,075