Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 PM $0.000116
+4.20%
$14.34 million $60,755
Jul 13, 3 PM $0.000111
+2.07%
$13.76 million $51,304
Jul 13, 2 PM $0.000109
+2.56%
$13.48 million $25,685
Jul 13, 1 PM $0.000106
-2.31%
$13.15 million $41,070
Jul 13, 12 PM $0.000109
+1.49%
$13.46 million $42,014
Jul 13, 11 AM $0.000107
+0.40%
$13.26 million $42,352
Jul 13, 10 AM $0.000107
+0.64%
$13.21 million $42,133
Jul 13, 9 AM $0.000106
-0.10%
$13.12 million $46,371
Jul 13, 8 AM $0.000106
-0.02%
$13.14 million $50,167
Jul 13, 7 AM $0.000106
+0.14%
$13.14 million $50,948
Jul 13, 6 AM $0.000107
+0.82%
$13.24 million $57,143
Jul 13, 5 AM $0.000106
+0.12%
$13.13 million $60,943
Jul 13, 4 AM $0.000106
-0.11%
$13.12 million $62,022
Jul 13, 3 AM $0.000106
+1.34%
$13.13 million $65,525
Jul 13, 2 AM $0.000105
-0.44%
$12.96 million $83,191
Jul 13, 1 AM $0.000105
-0.35%
$13.02 million $105,531
Jul 13, 12 AM $0.000106
+0.06%
$13.06 million $138,906
Jul 12, 11 PM $0.000106
-0.41%
$13.1 million $156,220
Jul 12, 10 PM $0.000106
-0.02%
$13.15 million $157,722
Jul 12, 9 PM $0.000107
+0.24%
$13.21 million $149,872
Jul 12, 8 PM $0.000107
+0.33%
$13.18 million $151,720
Jul 12, 7 PM $0.000106
+0.95%
$13.13 million $150,823
Jul 12, 6 PM $0.000105
-0.88%
$13.01 million $155,016
Jul 12, 5 PM $0.000106
+0.70%
$13.13 million $155,428
Jul 12, 4 PM $0.000106
-0.78%
$13.04 million $154,104
Jul 12, 3 PM $0.000106
+0.17%
$13.14 million $160,293
Jul 12, 2 PM $0.000106
+0.28%
$13.12 million $170,391
Jul 12, 1 PM $0.000106
-0.48%
$13.08 million $180,194
Jul 12, 12 PM $0.000106
-0.22%
$13.14 million $184,340
Jul 12, 11 AM $0.000107
-0.54%
$13.17 million $199,384
Jul 12, 10 AM $0.000107
+0.59%
$13.24 million $200,984
Jul 12, 9 AM $0.000107
+0.14%
$13.16 million $198,877
Jul 12, 8 AM $0.000106
+0.41%
$13.15 million $159,988
Jul 12, 7 AM $0.000106
+0.30%
$13.09 million $213,760
Jul 12, 6 AM $0.000106
-0.22%
$13.05 million $245,268
Jul 12, 5 AM $0.000105
-0.04%
$13.01 million $316,000
Jul 12, 4 AM $0.000105
-1.23%
$13.02 million $459,044
Jul 12, 3 AM $0.000107
+0.81%
$13.22 million $593,086
Jul 12, 2 AM $0.000106
-0.64%
$13.11 million $631,815
Jul 12, 1 AM $0.000107
+1.45%
$13.16 million $660,208
Jul 12, 12 AM $0.000105
+0.72%
$12.98 million $653,428
Jul 11, 11 PM $0.000104
-0.17%
$12.89 million $669,794
Jul 11, 10 PM $0.000105
-0.64%
$12.91 million $711,292
Jul 11, 9 PM $0.000105
+0.61%
$12.99 million $621,268
Jul 11, 8 PM $0.000105
-0.62%
$12.91 million $853,213
Jul 11, 7 PM $0.000105
-0.04%
$12.99 million $939,614
Jul 11, 6 PM $0.000105
+0.60%
$12.95 million $971,505
Jul 11, 5 PM $0.000104
+0.09%
$12.87 million $998,881
Jul 11, 4 PM $0.000104
-2.12%
$12.89 million $1.09 million
Jul 11, 3 PM $0.000107
+3.32%
$13.2 million $1.21 million