PACT Historical Data

PACT Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $0.0000532
+0.27%
$6.58 million $14,075
May 8, 7 PM $0.0000531
+1.52%
$6.56 million $13,817
May 8, 6 PM $0.0000523
+0.48%
$6.46 million $12,539
May 8, 5 PM $0.0000521
+0.37%
$6.43 million $12,312
May 8, 4 PM $0.0000519
+0.04%
$6.41 million $12,000
May 8, 3 PM $0.0000518
+0.76%
$6.4 million $11,533
May 8, 2 PM $0.0000515
+0.25%
$6.35 million $11,786
May 8, 1 PM $0.0000513
-0.33%
$6.34 million $11,862
May 8, 12 PM $0.0000515
+0.61%
$6.36 million $11,625
May 8, 11 AM $0.0000512
-0.63%
$6.32 million $11,012
May 8, 10 AM $0.0000515
+0.19%
$6.36 million $7,767
May 8, 9 AM $0.0000514
+1.90%
$6.35 million $10,187
May 8, 8 AM $0.0000504
+0.12%
$6.23 million $7,041
May 8, 7 AM $0.0000504
+0.32%
$6.22 million $9,083
May 8, 6 AM $0.0000502
+2.25%
$6.2 million $8,830
May 8, 5 AM $0.000049
-1.05%
$6.05 million $5,235
May 8, 4 AM $0.0000495
+1.82%
$6.11 million $7,597
May 8, 3 AM $0.0000486
-0.01%
$6 million $5,075
May 8, 2 AM $0.0000486
-0.30%
$6 million $7,311
May 8, 1 AM $0.0000488
+0.43%
$6.02 million $7,226
May 8, 12 AM $0.0000486
+0.91%
$6 million $7,218
May 7, 11 PM $0.0000481
+1.31%
$5.94 million $7,592
May 7, 10 PM $0.0000475
+0.98%
$5.87 million $8,507
May 7, 9 PM $0.000047
+0.11%
$5.81 million $7,543
May 7, 8 PM $0.0000468
+0.11%
$5.78 million $8,134
May 7, 7 PM $0.0000469
+0.08%
$5.79 million $8,605
May 7, 6 PM $0.0000468
+0.75%
$5.78 million $8,518
May 7, 5 PM $0.0000465
+0.70%
$5.74 million $8,422
May 7, 4 PM $0.0000461
+0.21%
$5.7 million $8,338
May 7, 3 PM $0.000046
+0.45%
$5.69 million $8,473
May 7, 2 PM $0.0000458
-0.44%
$5.66 million $8,435
May 7, 1 PM $0.000046
-0.44%
$5.69 million $9,098
May 7, 12 PM $0.0000462
+1.39%
$5.71 million $9,447
May 7, 11 AM $0.0000456
+0.57%
$5.63 million $7,436
May 7, 10 AM $0.0000454
+0.72%
$5.6 million $8,689
May 7, 9 AM $0.000045
+0.11%
$5.56 million $7,212
May 7, 8 AM $0.000045
-0.05%
$5.56 million $7,384
May 7, 7 AM $0.000045
-0.23%
$5.56 million $9,256
May 7, 6 AM $0.0000451
+0.78%
$5.57 million $9,148
May 7, 5 AM $0.0000448
+0.54%
$5.53 million $7,339
May 7, 4 AM $0.0000445
-0.68%
$5.5 million $7,377
May 7, 3 AM $0.0000448
+1.24%
$5.54 million $8,615
May 7, 2 AM $0.0000443
-0.52%
$5.47 million $7,302
May 7, 1 AM $0.0000445
-0.50%
$5.5 million $8,623
May 7, 12 AM $0.0000447
+0.00%
$5.52 million $8,444
May 6, 11 PM $0.0000447
+1.14%
$5.52 million $7,899
May 6, 10 PM $0.0000442
-0.18%
$5.46 million $6,974
May 6, 9 PM $0.0000444
+2.24%
$5.49 million $6,488
May 6, 8 PM $0.0000434
+1.79%
$5.37 million $6,312
May 6, 7 PM $0.0000427
+0.07%
$5.27 million $5,576