Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $0.000104
-2.12%
$12.89 million $1.09 million
Jul 11, 3 PM $0.000107
+3.32%
$13.2 million $1.21 million
Jul 11, 2 PM $0.000103
-0.70%
$12.78 million $1.21 million
Jul 11, 1 PM $0.000103
-0.16%
$12.77 million $1.24 million
Jul 11, 12 PM $0.000104
+1.12%
$12.79 million $1.32 million
Jul 11, 11 AM $0.000102
-0.20%
$12.65 million $1.3 million
Jul 11, 10 AM $0.000103
-1.25%
$12.67 million $1.34 million
Jul 11, 9 AM $0.000104
+0.69%
$12.83 million $1.35 million
Jul 11, 8 AM $0.000103
+1.78%
$12.74 million $1.35 million
Jul 11, 7 AM $0.000101
-5.20%
$12.52 million $1.35 million
Jul 11, 6 AM $0.000107
+4.74%
$13.21 million $1.38 million
Jul 11, 5 AM $0.000102
+7.39%
$12.61 million $1.3 million
Jul 11, 4 AM $0.0000951
-1.43%
$11.74 million $1.12 million
Jul 11, 3 AM $0.0000962
+7.98%
$11.88 million $1.01 million
Jul 11, 2 AM $0.0000889
-4.52%
$10.97 million $922,378
Jul 11, 1 AM $0.0000931
-4.58%
$11.49 million $883,928
Jul 11, 12 AM $0.0000975
-11.67%
$12.04 million $862,546
Jul 10, 11 PM $0.00011
+7.68%
$13.64 million $851,437
Jul 10, 10 PM $0.000103
-7.84%
$12.67 million $797,684
Jul 10, 9 PM $0.000112
-2.14%
$13.87 million $759,127
Jul 10, 8 PM $0.000115
+17.14%
$14.18 million $684,212
Jul 10, 7 PM $0.000098
+6.36%
$12.1 million $579,739
Jul 10, 6 PM $0.0000921
+2.14%
$11.38 million $531,497
Jul 10, 5 PM $0.0000902
-4.75%
$11.14 million $498,450
Jul 10, 4 PM $0.0000929
+11.29%
$11.47 million $412,055
Jul 10, 3 PM $0.0000834
-0.02%
$10.31 million $289,248
Jul 10, 2 PM $0.0000835
+2.04%
$10.31 million $271,151
Jul 10, 1 PM $0.0000818
+27.36%
$10.1 million $221,712
Jul 10, 12 PM $0.0000642
+5.83%
$7.93 million $148,618
Jul 10, 11 AM $0.0000607
+24.22%
$7.5 million $144,492
Jul 10, 10 AM $0.0000489
+4.38%
$6.04 million $108,437
Jul 10, 9 AM $0.0000468
-7.75%
$5.78 million $97,535
Jul 10, 8 AM $0.0000508
-2.12%
$6.27 million $91,903
Jul 10, 7 AM $0.0000511
+17.40%
$6.31 million $73,535
Jul 10, 6 AM $0.0000435
-0.19%
$5.37 million $28,373
Jul 10, 5 AM $0.0000436
+0.02%
$5.38 million $28,410
Jul 10, 4 AM $0.0000436
-0.12%
$5.38 million $28,429
Jul 10, 3 AM $0.0000436
-0.78%
$5.39 million $28,407
Jul 10, 2 AM $0.000044
+0.08%
$5.43 million $27,571
Jul 10, 1 AM $0.0000439
+0.09%
$5.42 million $27,176
Jul 10, 12 AM $0.0000439
-2.47%
$5.42 million $26,774
Jul 9, 11 PM $0.000045
-0.50%
$5.56 million $22,092
Jul 9, 10 PM $0.0000452
-0.39%
$5.58 million $24,975
Jul 9, 9 PM $0.0000454
+2.81%
$5.6 million $21,023
Jul 9, 8 PM $0.0000441
+1.60%
$5.45 million $10,832
Jul 9, 7 PM $0.0000434
-0.63%
$5.36 million $2,026
Jul 9, 6 PM $0.0000437
-0.12%
$5.4 million $2,265
Jul 9, 5 PM $0.0000437
+0.78%
$5.4 million $1,072
Jul 9, 4 PM $0.0000434
-0.03%
$5.36 million $1,034
Jul 9, 3 PM $0.0000434
-0.04%
$5.36 million $1,039