Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $0.0000434
+0.06%
$5.36 million $1,136
Jul 9, 1 PM $0.0000434
+0.16%
$5.36 million $1,235
Jul 9, 12 PM $0.0000433
-0.60%
$5.35 million $1,342
Jul 9, 11 AM $0.0000436
+0.22%
$5.38 million $1,361
Jul 9, 10 AM $0.0000435
-0.08%
$5.37 million $1,383
Jul 9, 9 AM $0.0000435
-0.10%
$5.38 million $2,165
Jul 9, 8 AM $0.0000436
-0.24%
$5.38 million $3,863
Jul 9, 7 AM $0.0000437
+0.15%
$5.4 million $5,843
Jul 9, 6 AM $0.0000436
+1.29%
$5.39 million $5,825
Jul 9, 5 AM $0.0000431
-0.09%
$5.32 million $5,850
Jul 9, 4 AM $0.0000431
+0.57%
$5.32 million $5,781
Jul 9, 3 AM $0.0000429
+0.08%
$5.29 million $5,782
Jul 9, 2 AM $0.0000428
-0.31%
$5.29 million $5,779
Jul 9, 1 AM $0.000043
+0.30%
$5.31 million $5,974
Jul 9, 12 AM $0.0000428
+0.26%
$5.29 million $6,013
Jul 8, 11 PM $0.0000427
-1.63%
$5.28 million $9,247
Jul 8, 10 PM $0.0000434
+1.36%
$5.36 million $9,321
Jul 8, 9 PM $0.0000428
-1.36%
$5.29 million $9,592
Jul 8, 8 PM $0.0000434
+1.53%
$5.36 million $9,588
Jul 8, 7 PM $0.0000428
-0.06%
$5.28 million $9,397
Jul 8, 6 PM $0.0000428
-0.39%
$5.29 million $9,270
Jul 8, 5 PM $0.000043
+0.31%
$5.31 million $9,028
Jul 8, 4 PM $0.0000428
+0.52%
$5.29 million $8,953
Jul 8, 3 PM $0.0000426
-0.13%
$5.26 million $8,978
Jul 8, 2 PM $0.0000427
-1.36%
$5.27 million $9,093
Jul 8, 1 PM $0.0000433
+0.04%
$5.34 million $9,006
Jul 8, 12 PM $0.0000432
-0.81%
$5.34 million $8,942
Jul 8, 11 AM $0.0000436
-0.05%
$5.38 million $9,036
Jul 8, 10 AM $0.0000436
+0.04%
$5.39 million $9,230
Jul 8, 9 AM $0.0000436
+0.00%
$5.38 million $9,170
Jul 8, 8 AM $0.0000436
+1.63%
$5.38 million $7,375
Jul 8, 7 AM $0.0000429
+1.19%
$5.3 million $4,875
Jul 8, 6 AM $0.0000424
-1.02%
$5.24 million $4,783
Jul 8, 5 AM $0.0000428
-0.18%
$5.29 million $4,767
Jul 8, 4 AM $0.0000429
+0.59%
$5.3 million $5,080
Jul 8, 3 AM $0.0000427
-0.81%
$5.27 million $5,104
Jul 8, 2 AM $0.000043
+0.09%
$5.31 million $5,104
Jul 8, 1 AM $0.000043
+3.48%
$5.31 million $5,198
Jul 8, 12 AM $0.0000415
-3.15%
$5.13 million $5,079
Jul 7, 11 PM $0.0000429
-1.04%
$5.29 million $4,842
Jul 7, 10 PM $0.0000433
-1.82%
$5.35 million $4,989
Jul 7, 9 PM $0.0000441
-0.01%
$5.45 million $2,045
Jul 7, 8 PM $0.0000441
+1.37%
$5.45 million $2,256
Jul 7, 7 PM $0.0000435
-0.01%
$5.38 million $2,904
Jul 7, 6 PM $0.0000435
-1.21%
$5.38 million $2,959
Jul 7, 5 PM $0.0000441
-0.24%
$5.44 million $2,959
Jul 7, 4 PM $0.0000444
+1.05%
$5.48 million $2,958
Jul 7, 3 PM $0.0000439
+0.35%
$5.43 million $3,145
Jul 7, 2 PM $0.0000438
-0.15%
$5.41 million $3,276
Jul 7, 1 PM $0.0000439
-2.47%
$5.42 million $3,254