PACT Historical Data

PACT Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.0000427
+0.07%
$5.27 million $5,576
May 6, 6 PM $0.0000426
-0.21%
$5.27 million $5,592
May 6, 5 PM $0.0000427
+0.14%
$5.28 million $5,497
May 6, 4 PM $0.0000427
-0.30%
$5.27 million $5,344
May 6, 3 PM $0.0000428
+1.21%
$5.29 million $5,184
May 6, 2 PM $0.0000423
-0.70%
$5.22 million $4,855
May 6, 1 PM $0.0000426
-0.32%
$5.26 million $5,292
May 6, 12 PM $0.0000427
+0.30%
$5.28 million $3,786
May 6, 11 AM $0.0000426
-0.68%
$5.26 million $3,849
May 6, 10 AM $0.0000429
-0.46%
$5.3 million $3,785
May 6, 9 AM $0.0000431
+0.80%
$5.32 million $3,719
May 6, 8 AM $0.0000428
+2.03%
$5.28 million $3,473
May 6, 7 AM $0.0000419
+0.32%
$5.18 million $4,938
May 6, 6 AM $0.0000418
+0.19%
$5.16 million $5,192
May 6, 5 AM $0.0000417
+0.82%
$5.15 million $5,235
May 6, 4 AM $0.0000414
-0.15%
$5.11 million $5,410
May 6, 3 AM $0.0000414
+1.17%
$5.11 million $5,330
May 6, 2 AM $0.0000409
+0.02%
$5.06 million $5,185
May 6, 1 AM $0.0000409
+0.30%
$5.05 million $5,071
May 6, 12 AM $0.0000408
-0.14%
$5.04 million $5,096
May 5, 11 PM $0.0000409
-0.14%
$5.05 million $5,241
May 5, 10 PM $0.0000409
+0.11%
$5.05 million $5,155
May 5, 9 PM $0.0000409
+0.65%
$5.05 million $5,096
May 5, 8 PM $0.0000406
-0.81%
$5.01 million $4,982
May 5, 7 PM $0.0000409
+0.72%
$5.06 million $4,691
May 5, 6 PM $0.0000406
-0.52%
$5.02 million $4,707
May 5, 5 PM $0.0000408
+0.07%
$5.04 million $4,700
May 5, 4 PM $0.0000408
-0.53%
$5.04 million $4,642
May 5, 3 PM $0.000041
+0.24%
$5.07 million $4,723
May 5, 2 PM $0.0000409
-0.54%
$5.05 million $4,781
May 5, 1 PM $0.0000411
-0.33%
$5.08 million $3,625
May 5, 12 PM $0.0000413
+0.17%
$5.1 million $3,635
May 5, 11 AM $0.0000412
-0.35%
$5.09 million $3,497
May 5, 10 AM $0.0000414
+0.37%
$5.11 million $3,448
May 5, 9 AM $0.0000412
-0.41%
$5.09 million $3,801
May 5, 8 AM $0.0000414
+2.41%
$5.11 million $3,589
May 5, 7 AM $0.0000404
-2.04%
$4.99 million $4,469
May 5, 6 AM $0.0000412
-0.21%
$5.09 million $4,283
May 5, 5 AM $0.0000413
+3.66%
$5.1 million $4,396
May 5, 4 AM $0.0000399
-0.08%
$4.92 million $3,997
May 5, 3 AM $0.0000399
-0.27%
$4.93 million $4,094
May 5, 2 AM $0.00004
+0.41%
$4.94 million $4,422
May 5, 1 AM $0.0000398
+0.14%
$4.92 million $4,486
May 5, 12 AM $0.0000398
-0.26%
$4.91 million $4,463
May 4, 11 PM $0.0000399
-0.18%
$4.93 million $4,391
May 4, 10 PM $0.00004
+0.00%
$4.94 million $4,376
May 4, 9 PM $0.00004
-0.70%
$4.94 million $4,461
May 4, 8 PM $0.0000402
-0.43%
$4.97 million $1,823
May 4, 7 PM $0.0000404
-0.28%
$4.99 million $4,413
May 4, 6 PM $0.0000405
-0.02%
$5.01 million $4,522