PACT Historical Data

PACT Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $0.0000405
-0.02%
$5.01 million $4,522
May 4, 5 PM $0.0000405
+0.30%
$5.01 million $4,503
May 4, 4 PM $0.0000404
+0.20%
$4.99 million $4,536
May 4, 3 PM $0.0000403
-1.62%
$4.98 million $4,517
May 4, 2 PM $0.000041
+0.22%
$5.06 million $4,434
May 4, 1 PM $0.0000409
+0.76%
$5.05 million $4,121
May 4, 12 PM $0.0000406
-0.01%
$5.01 million $4,350
May 4, 11 AM $0.0000406
-0.78%
$5.02 million $4,366
May 4, 10 AM $0.0000409
-0.58%
$5.06 million $4,131
May 4, 9 AM $0.0000412
+0.06%
$5.08 million $4,033
May 4, 8 AM $0.0000411
+0.29%
$5.08 million $4,060
May 4, 7 AM $0.000041
-0.36%
$5.07 million $2,270
May 4, 6 AM $0.0000412
+0.09%
$5.09 million $2,385
May 4, 5 AM $0.0000411
-0.52%
$5.08 million $2,236
May 4, 4 AM $0.0000414
-0.03%
$5.11 million $2,059
May 4, 3 AM $0.0000414
+0.03%
$5.11 million $2,342
May 4, 2 AM $0.0000413
+0.55%
$5.11 million $2,352
May 4, 1 AM $0.0000411
+0.67%
$5.08 million $2,661
May 4, 12 AM $0.0000408
-0.34%
$5.04 million $2,300
May 3, 11 PM $0.000041
-0.25%
$5.06 million $2,250
May 3, 10 PM $0.0000411
+0.44%
$5.07 million $2,449
May 3, 9 PM $0.0000409
-0.17%
$5.05 million $2,335
May 3, 8 PM $0.000041
+0.17%
$5.06 million $2,564
May 3, 7 PM $0.0000409
-0.31%
$5.05 million $2,548
May 3, 6 PM $0.000041
+0.17%
$5.07 million $2,469
May 3, 5 PM $0.000041
+0.12%
$5.06 million $2,476
May 3, 4 PM $0.0000409
+0.34%
$5.05 million $2,451
May 3, 3 PM $0.0000408
-0.50%
$5.04 million $2,473
May 3, 2 PM $0.000041
-0.01%
$5.06 million $2,451
May 3, 1 PM $0.000041
-0.09%
$5.06 million $2,460
May 3, 12 PM $0.000041
+0.14%
$5.07 million $3,301
May 3, 11 AM $0.000041
+0.71%
$5.06 million $3,380
May 3, 10 AM $0.0000407
+0.00%
$5.02 million $3,266
May 3, 9 AM $0.0000408
+0.08%
$5.03 million $3,351
May 3, 8 AM $0.0000407
-0.04%
$5.03 million $4,828
May 3, 7 AM $0.0000407
-0.08%
$5.03 million $5,271
May 3, 6 AM $0.0000408
-0.06%
$5.04 million $5,991
May 3, 5 AM $0.0000408
+0.18%
$5.04 million $5,994
May 3, 4 AM $0.0000407
+0.49%
$5.03 million $6,039
May 3, 3 AM $0.0000405
-0.41%
$5.01 million $5,766
May 3, 2 AM $0.0000407
+0.20%
$5.03 million $5,747
May 3, 1 AM $0.0000406
-1.81%
$5.02 million $6,024
May 3, 12 AM $0.0000414
+0.15%
$5.11 million $5,749
May 2, 11 PM $0.0000413
-1.44%
$5.1 million $6,312
May 2, 10 PM $0.0000419
+0.27%
$5.18 million $6,812
May 2, 9 PM $0.0000418
+0.25%
$5.16 million $6,785
May 2, 8 PM $0.0000417
+0.17%
$5.15 million $6,714
May 2, 7 PM $0.0000416
-0.15%
$5.14 million $7,597
May 2, 6 PM $0.0000417
+0.21%
$5.15 million $7,634
May 2, 5 PM $0.0000416
-0.41%
$5.14 million $7,575