Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.0000435
-1.09%
$5.37 million $8,287
Jul 5, 11 AM $0.000044
+0.91%
$5.43 million $8,587
Jul 5, 10 AM $0.0000436
-0.90%
$5.38 million $8,714
Jul 5, 9 AM $0.000044
-0.13%
$5.43 million $12,084
Jul 5, 8 AM $0.000044
+0.13%
$5.44 million $12,646
Jul 5, 7 AM $0.0000439
+0.65%
$5.43 million $12,700
Jul 5, 6 AM $0.0000437
-0.37%
$5.39 million $12,993
Jul 5, 5 AM $0.0000438
-0.13%
$5.41 million $13,508
Jul 5, 4 AM $0.0000439
+0.92%
$5.42 million $13,518
Jul 5, 3 AM $0.0000435
-0.74%
$5.37 million $13,514
Jul 5, 2 AM $0.0000438
-0.22%
$5.41 million $13,644
Jul 5, 1 AM $0.0000439
-2.32%
$5.42 million $13,890
Jul 5, 12 AM $0.000045
+0.25%
$5.55 million $13,899
Jul 4, 11 PM $0.0000448
-0.92%
$5.54 million $13,709
Jul 4, 10 PM $0.0000453
+0.42%
$5.59 million $12,398
Jul 4, 9 PM $0.0000451
-0.08%
$5.57 million $11,665
Jul 4, 8 PM $0.0000451
-0.11%
$5.57 million $11,901
Jul 4, 7 PM $0.0000451
+0.52%
$5.58 million $12,186
Jul 4, 6 PM $0.0000449
-0.33%
$5.55 million $12,497
Jul 4, 5 PM $0.0000451
-2.32%
$5.57 million $13,369
Jul 4, 4 PM $0.0000461
+1.33%
$5.7 million $13,537
Jul 4, 3 PM $0.0000455
+2.54%
$5.62 million $16,084
Jul 4, 2 PM $0.0000444
-1.25%
$5.48 million $11,981
Jul 4, 1 PM $0.000045
-0.30%
$5.55 million $12,054
Jul 4, 12 PM $0.0000451
+1.58%
$5.57 million $12,022
Jul 4, 11 AM $0.0000444
-1.59%
$5.48 million $13,822
Jul 4, 10 AM $0.0000451
-0.37%
$5.57 million $18,285
Jul 4, 9 AM $0.0000453
-1.27%
$5.59 million $15,324
Jul 4, 8 AM $0.0000459
+1.94%
$5.66 million $16,420
Jul 4, 7 AM $0.000045
-1.67%
$5.56 million $19,516
Jul 4, 6 AM $0.0000457
+0.13%
$5.65 million $19,898
Jul 4, 5 AM $0.0000457
+0.23%
$5.64 million $19,774
Jul 4, 4 AM $0.0000456
-0.29%
$5.63 million $19,788
Jul 4, 3 AM $0.0000457
+0.22%
$5.65 million $20,769
Jul 4, 2 AM $0.0000456
-0.44%
$5.63 million $20,732
Jul 4, 1 AM $0.0000458
+0.44%
$5.66 million $21,859
Jul 4, 12 AM $0.0000456
+0.54%
$5.63 million $22,065
Jul 3, 11 PM $0.0000454
-0.16%
$5.6 million $22,863
Jul 3, 10 PM $0.0000454
+0.48%
$5.61 million $23,458
Jul 3, 9 PM $0.0000452
-0.24%
$5.59 million $24,641
Jul 3, 8 PM $0.0000453
-0.24%
$5.6 million $24,993
Jul 3, 7 PM $0.0000454
+1.35%
$5.61 million $25,115
Jul 3, 6 PM $0.0000448
+0.40%
$5.54 million $24,333
Jul 3, 5 PM $0.0000447
-3.36%
$5.52 million $23,561
Jul 3, 4 PM $0.0000462
+3.87%
$5.71 million $23,802
Jul 3, 3 PM $0.0000445
-0.20%
$5.5 million $20,307
Jul 3, 2 PM $0.0000446
+0.92%
$5.51 million $21,573
Jul 3, 1 PM $0.0000442
-1.73%
$5.46 million $21,972
Jul 3, 12 PM $0.000045
-1.23%
$5.55 million $25,066
Jul 3, 11 AM $0.0000455
+2.78%
$5.62 million $27,947