PACT Historical Data

PACT Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.0000416
-0.41%
$5.14 million $7,575
May 2, 4 PM $0.0000418
+0.11%
$5.16 million $7,650
May 2, 3 PM $0.0000417
+0.25%
$5.15 million $7,750
May 2, 2 PM $0.0000416
+0.13%
$5.14 million $8,828
May 2, 1 PM $0.0000416
+0.91%
$5.13 million $8,973
May 2, 12 PM $0.0000412
-2.65%
$5.09 million $4,065
May 2, 11 AM $0.0000423
-0.29%
$5.23 million $8,161
May 2, 10 AM $0.0000424
+2.39%
$5.24 million $8,347
May 2, 9 AM $0.0000414
-0.15%
$5.12 million $7,936
May 2, 8 AM $0.0000415
+0.18%
$5.13 million $7,199
May 2, 7 AM $0.0000415
+3.33%
$5.12 million $6,574
May 2, 6 AM $0.0000401
+0.26%
$4.95 million $5,198
May 2, 5 AM $0.00004
-0.05%
$4.94 million $5,499
May 2, 4 AM $0.00004
+0.10%
$4.94 million $5,510
May 2, 3 AM $0.00004
-0.61%
$4.94 million $5,605
May 2, 2 AM $0.0000402
+0.29%
$4.97 million $2,693
May 2, 1 AM $0.0000401
+0.28%
$4.95 million $5,217
May 2, 12 AM $0.00004
+0.19%
$4.94 million $5,620
May 1, 11 PM $0.0000399
-0.16%
$4.93 million $5,601
May 1, 10 PM $0.00004
-0.20%
$4.94 million $4,449
May 1, 9 PM $0.0000401
-0.58%
$4.95 million $4,549
May 1, 8 PM $0.0000403
-0.88%
$4.98 million $4,421
May 1, 7 PM $0.0000407
-0.40%
$5.02 million $3,639
May 1, 6 PM $0.0000408
-0.10%
$5.04 million $3,669
May 1, 5 PM $0.0000409
-0.18%
$5.05 million $4,218
May 1, 4 PM $0.0000409
+0.44%
$5.06 million $4,225
May 1, 3 PM $0.0000408
+0.29%
$5.03 million $4,283
May 1, 2 PM $0.0000406
-2.02%
$5.02 million $3,979
May 1, 1 PM $0.0000415
+0.13%
$5.12 million $1,839
May 1, 12 PM $0.0000414
-0.24%
$5.12 million $5,104
May 1, 11 AM $0.0000415
-0.28%
$5.13 million $5,266
May 1, 10 AM $0.0000416
-0.25%
$5.14 million $5,112
May 1, 9 AM $0.0000417
-0.40%
$5.16 million $5,067
May 1, 8 AM $0.0000419
-0.76%
$5.18 million $2,593
May 1, 7 AM $0.0000422
-0.28%
$5.22 million $5,426
May 1, 6 AM $0.0000424
+0.02%
$5.23 million $5,530
May 1, 5 AM $0.0000423
-0.21%
$5.23 million $2,852
May 1, 4 AM $0.0000424
+1.06%
$5.24 million $6,078
May 1, 3 AM $0.000042
+0.96%
$5.19 million $6,303
May 1, 2 AM $0.0000416
-0.33%
$5.14 million $6,499
May 1, 1 AM $0.0000417
+0.97%
$5.15 million $6,863
May 1, 12 AM $0.0000413
+0.45%
$5.1 million $7,047
Apr 30, 11 PM $0.0000411
+0.24%
$5.08 million $7,240
Apr 30, 10 PM $0.000041
-0.41%
$5.07 million $4,257
Apr 30, 9 PM $0.0000412
-0.46%
$5.09 million $7,208
Apr 30, 8 PM $0.0000414
-0.29%
$5.11 million $7,416
Apr 30, 7 PM $0.0000415
-0.25%
$5.13 million $7,373
Apr 30, 6 PM $0.0000416
+1.56%
$5.14 million $7,734
Apr 30, 5 PM $0.000041
+0.97%
$5.06 million $5,110
Apr 30, 4 PM $0.0000406
-1.56%
$5.01 million $7,826