PACT Historical Data

PACT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $0.0000406
-1.56%
$5.01 million $7,826
Apr 30, 3 PM $0.0000412
+0.29%
$5.09 million $8,691
Apr 30, 2 PM $0.0000411
-2.69%
$5.08 million $9,004
Apr 30, 1 PM $0.0000423
+1.66%
$5.22 million $10,739
Apr 30, 12 PM $0.0000416
+0.48%
$5.13 million $9,492
Apr 30, 11 AM $0.0000414
+0.42%
$5.11 million $9,338
Apr 30, 10 AM $0.0000412
-0.04%
$5.09 million $9,172
Apr 30, 9 AM $0.0000412
-0.13%
$5.09 million $9,483
Apr 30, 8 AM $0.0000413
-0.03%
$5.1 million $9,348
Apr 30, 7 AM $0.0000413
+0.82%
$5.1 million $9,453
Apr 30, 6 AM $0.0000409
+0.07%
$5.06 million $9,452
Apr 30, 5 AM $0.0000409
-0.31%
$5.05 million $9,914
Apr 30, 4 AM $0.000041
-0.84%
$5.07 million $9,942
Apr 30, 3 AM $0.0000414
+1.25%
$5.11 million $10,063
Apr 30, 2 AM $0.0000409
-0.76%
$5.05 million $9,035
Apr 30, 1 AM $0.0000412
-0.16%
$5.09 million $8,667
Apr 30, 12 AM $0.0000412
+0.91%
$5.09 million $8,076
Apr 29, 11 PM $0.0000409
-0.08%
$5.05 million $7,860
Apr 29, 10 PM $0.0000409
+0.10%
$5.05 million $7,854
Apr 29, 9 PM $0.0000409
+0.35%
$5.05 million $7,836
Apr 29, 8 PM $0.0000407
-0.03%
$5.03 million $7,592
Apr 29, 7 PM $0.0000407
+1.44%
$5.03 million $7,765
Apr 29, 6 PM $0.0000402
-1.31%
$4.96 million $7,592
Apr 29, 5 PM $0.0000407
-0.19%
$5.03 million $6,885
Apr 29, 4 PM $0.0000408
-0.17%
$5.04 million $6,936
Apr 29, 3 PM $0.0000408
+0.29%
$5.04 million $7,062
Apr 29, 2 PM $0.0000407
+1.38%
$5.03 million $6,081
Apr 29, 1 PM $0.0000402
+0.57%
$4.96 million $4,620
Apr 29, 12 PM $0.0000399
-0.08%
$4.93 million $3,710
Apr 29, 11 AM $0.00004
-0.78%
$4.94 million $3,709
Apr 29, 10 AM $0.0000403
+0.52%
$4.98 million $3,745
Apr 29, 9 AM $0.0000401
+0.45%
$4.95 million $3,421
Apr 29, 8 AM $0.0000399
-0.65%
$4.93 million $3,374
Apr 29, 7 AM $0.0000402
-0.02%
$4.96 million $3,112
Apr 29, 6 AM $0.0000402
+0.62%
$4.96 million $2,987
Apr 29, 5 AM $0.0000399
-0.45%
$4.93 million $2,577
Apr 29, 4 AM $0.0000401
+0.61%
$4.95 million $2,689
Apr 29, 3 AM $0.0000399
+0.68%
$4.92 million $2,745
Apr 29, 2 AM $0.0000396
+0.16%
$4.89 million $2,735
Apr 29, 1 AM $0.0000395
+0.04%
$4.88 million $2,747
Apr 29, 12 AM $0.0000395
+0.06%
$4.88 million $2,777
Apr 28, 11 PM $0.0000395
+0.15%
$4.88 million $2,826
Apr 28, 10 PM $0.0000394
-0.01%
$4.87 million $2,823
Apr 28, 9 PM $0.0000394
-0.58%
$4.87 million $3,047
Apr 28, 8 PM $0.0000397
+0.07%
$4.9 million $3,064
Apr 28, 7 PM $0.0000396
+0.53%
$4.89 million $2,774
Apr 28, 6 PM $0.0000394
-0.39%
$4.87 million $2,797
Apr 28, 5 PM $0.0000396
+0.68%
$4.89 million $2,797
Apr 28, 4 PM $0.0000393
-0.46%
$4.86 million $2,371
Apr 28, 3 PM $0.0000395
+0.03%
$4.88 million $2,152