Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.0000455
+2.78%
$5.62 million $27,947
Jul 3, 10 AM $0.0000443
-1.12%
$5.47 million $25,626
Jul 3, 9 AM $0.0000448
+1.88%
$5.53 million $29,557
Jul 3, 8 AM $0.000044
-2.28%
$5.43 million $27,667
Jul 3, 7 AM $0.000045
+0.15%
$5.56 million $25,366
Jul 3, 6 AM $0.0000449
+0.45%
$5.55 million $23,740
Jul 3, 5 AM $0.0000447
+0.07%
$5.52 million $24,142
Jul 3, 4 AM $0.0000447
+0.05%
$5.52 million $23,984
Jul 3, 3 AM $0.0000447
+0.76%
$5.52 million $22,670
Jul 3, 2 AM $0.0000443
-0.51%
$5.47 million $22,537
Jul 3, 1 AM $0.0000445
-0.26%
$5.5 million $22,604
Jul 3, 12 AM $0.0000447
+0.29%
$5.52 million $23,067
Jul 2, 11 PM $0.0000445
-0.78%
$5.5 million $22,831
Jul 2, 10 PM $0.0000449
-0.02%
$5.54 million $22,449
Jul 2, 9 PM $0.0000449
+0.71%
$5.54 million $20,594
Jul 2, 8 PM $0.0000446
-0.03%
$5.51 million $20,783
Jul 2, 7 PM $0.0000446
-0.68%
$5.51 million $20,821
Jul 2, 6 PM $0.0000449
+0.46%
$5.54 million $20,652
Jul 2, 5 PM $0.0000447
-1.74%
$5.52 million $16,864
Jul 2, 4 PM $0.0000455
+1.95%
$5.62 million $23,382
Jul 2, 3 PM $0.0000446
-0.72%
$5.51 million $25,358
Jul 2, 2 PM $0.0000449
+0.37%
$5.55 million $26,803
Jul 2, 1 PM $0.0000448
-1.02%
$5.53 million $26,467
Jul 2, 12 PM $0.0000452
+1.31%
$5.59 million $26,131
Jul 2, 11 AM $0.0000447
-1.33%
$5.52 million $26,048
Jul 2, 10 AM $0.0000453
-1.41%
$5.6 million $20,010
Jul 2, 9 AM $0.0000465
+2.54%
$5.74 million $16,104
Jul 2, 8 AM $0.0000454
+0.17%
$5.6 million $16,356
Jul 2, 7 AM $0.0000453
+0.15%
$5.59 million $16,719
Jul 2, 6 AM $0.0000452
+0.62%
$5.58 million $19,536
Jul 2, 5 AM $0.0000449
-0.02%
$5.55 million $21,959
Jul 2, 4 AM $0.0000449
+0.03%
$5.55 million $23,217
Jul 2, 3 AM $0.0000449
-0.03%
$5.55 million $23,185
Jul 2, 2 AM $0.0000449
+0.17%
$5.55 million $23,132
Jul 2, 1 AM $0.0000449
-0.36%
$5.54 million $23,248
Jul 2, 12 AM $0.000045
+0.18%
$5.56 million $22,925
Jul 1, 11 PM $0.0000449
-0.80%
$5.55 million $24,629
Jul 1, 10 PM $0.0000453
-0.18%
$5.6 million $25,106
Jul 1, 9 PM $0.0000454
+0.50%
$5.61 million $29,371
Jul 1, 8 PM $0.0000452
+0.30%
$5.58 million $33,738
Jul 1, 7 PM $0.000045
+0.34%
$5.56 million $34,223
Jul 1, 6 PM $0.0000449
-0.08%
$5.54 million $34,139
Jul 1, 5 PM $0.0000449
-0.32%
$5.55 million $33,033
Jul 1, 4 PM $0.000045
+0.12%
$5.56 million $31,804
Jul 1, 3 PM $0.000045
-1.63%
$5.56 million $29,974
Jul 1, 2 PM $0.0000457
+2.81%
$5.65 million $27,545
Jul 1, 1 PM $0.0000445
+0.02%
$5.49 million $28,093
Jul 1, 12 PM $0.0000445
-3.93%
$5.49 million $26,500
Jul 1, 11 AM $0.0000463
+4.39%
$5.72 million $27,737
Jul 1, 10 AM $0.0000444
+0.53%
$5.48 million $27,278