Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 AM $0.0000463
+4.39%
$5.72 million $27,737
Jul 1, 10 AM $0.0000444
+0.53%
$5.48 million $27,278
Jul 1, 9 AM $0.0000441
+0.08%
$5.45 million $27,048
Jul 1, 8 AM $0.0000441
+0.88%
$5.45 million $26,791
Jul 1, 7 AM $0.0000437
+0.86%
$5.4 million $26,383
Jul 1, 6 AM $0.0000435
-4.03%
$5.37 million $25,033
Jul 1, 5 AM $0.0000453
+3.73%
$5.59 million $16,102
Jul 1, 4 AM $0.0000437
+0.11%
$5.39 million $20,966
Jul 1, 3 AM $0.0000436
+1.15%
$5.39 million $21,039
Jul 1, 2 AM $0.0000431
+0.95%
$5.33 million $22,131
Jul 1, 1 AM $0.0000427
+5.12%
$5.28 million $21,702
Jul 1, 12 AM $0.0000402
-0.35%
$4.97 million $15,491
Jun 30, 11 PM $0.0000404
-0.10%
$4.99 million $23,511
Jun 30, 10 PM $0.0000404
+1.31%
$4.99 million $23,064
Jun 30, 9 PM $0.0000399
+6.81%
$4.93 million $22,751
Jun 30, 8 PM $0.0000374
+1.16%
$4.61 million $13,497
Jun 30, 7 PM $0.0000369
+0.30%
$4.56 million $20,795
Jun 30, 6 PM $0.0000368
+0.50%
$4.55 million $20,870
Jun 30, 5 PM $0.0000366
-0.19%
$4.52 million $20,768
Jun 30, 4 PM $0.0000367
-2.32%
$4.53 million $20,915
Jun 30, 3 PM $0.0000376
+2.28%
$4.64 million $20,230
Jun 30, 2 PM $0.0000372
+2.48%
$4.59 million $20,121
Jun 30, 1 PM $0.0000363
+3.34%
$4.48 million $19,192
Jun 30, 12 PM $0.0000351
-0.86%
$4.34 million $18,740
Jun 30, 11 AM $0.0000354
+0.69%
$4.37 million $36,739
Jun 30, 10 AM $0.0000352
+0.34%
$4.34 million $36,590
Jun 30, 9 AM $0.000035
+0.34%
$4.33 million $36,221
Jun 30, 8 AM $0.0000349
-0.06%
$4.31 million $17,578
Jun 30, 7 AM $0.0000349
-2.24%
$4.32 million $36,130
Jun 30, 6 AM $0.0000357
-0.68%
$4.42 million $35,728
Jun 30, 5 AM $0.000036
+1.20%
$4.45 million $35,482
Jun 30, 4 AM $0.0000356
-0.44%
$4.39 million $16,385
Jun 29, 10 PM $0.0000424
+0.00%
$5.24 million $24,008
Jun 29, 8 PM $0.0000429
-8.04%
$5.3 million $27,657
Jun 29, 7 PM $0.0000466
+1.53%
$5.76 million $12,780
Jun 29, 6 PM $0.0000459
-0.31%
$5.67 million $12,210
Jun 29, 5 PM $0.0000461
+0.93%
$5.69 million $12,339
Jun 29, 4 PM $0.0000456
-1.66%
$5.64 million $11,643
Jun 29, 3 PM $0.0000464
+2.65%
$5.73 million $11,908
Jun 29, 2 PM $0.0000452
-0.12%
$5.58 million $11,224
Jun 29, 1 PM $0.0000439
-7.15%
$5.42 million $10,366
Jun 29, 12 PM $0.0000473
+0.08%
$5.84 million $9,152
Jun 29, 11 AM $0.0000473
+0.56%
$5.84 million $9,148
Jun 29, 10 AM $0.000047
+0.10%
$5.81 million $9,148
Jun 29, 9 AM $0.000047
-0.21%
$5.8 million $9,157
Jun 29, 8 AM $0.0000471
+0.02%
$5.81 million $9,136
Jun 29, 7 AM $0.000047
-0.03%
$5.81 million $9,056
Jun 29, 6 AM $0.0000471
+0.88%
$5.81 million $9,058
Jun 29, 5 AM $0.0000466
-1.23%
$5.76 million $9,071
Jun 29, 4 AM $0.0000472
+1.16%
$5.83 million $9,055