PACT Historical Data

PACT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $0.0000395
+0.03%
$4.88 million $2,152
Apr 28, 2 PM $0.0000395
-0.24%
$4.88 million $2,313
Apr 28, 1 PM $0.0000396
+0.40%
$4.89 million $2,417
Apr 28, 12 PM $0.0000394
-0.04%
$4.87 million $2,459
Apr 28, 11 AM $0.0000394
-0.61%
$4.87 million $2,463
Apr 28, 10 AM $0.0000397
+0.16%
$4.9 million $2,388
Apr 28, 9 AM $0.0000396
+0.17%
$4.89 million $2,381
Apr 28, 8 AM $0.0000395
+0.44%
$4.88 million $2,445
Apr 28, 7 AM $0.0000394
-0.23%
$4.86 million $2,534
Apr 28, 6 AM $0.0000395
-0.73%
$4.87 million $2,825
Apr 28, 5 AM $0.0000397
-0.87%
$4.91 million $2,960
Apr 28, 4 AM $0.0000401
+1.18%
$4.95 million $2,857
Apr 28, 3 AM $0.0000396
+0.07%
$4.89 million $2,266
Apr 28, 2 AM $0.0000396
-0.03%
$4.89 million $2,215
Apr 28, 1 AM $0.0000396
-0.22%
$4.89 million $2,330
Apr 28, 12 AM $0.0000397
+0.28%
$4.9 million $2,371
Apr 27, 11 PM $0.0000396
+0.42%
$4.89 million $2,302
Apr 27, 10 PM $0.0000394
-0.32%
$4.87 million $2,348
Apr 27, 9 PM $0.0000395
+0.47%
$4.88 million $2,389
Apr 27, 8 PM $0.0000394
+0.11%
$4.86 million $2,452
Apr 27, 7 PM $0.0000393
+0.01%
$4.86 million $2,487
Apr 27, 6 PM $0.0000393
+0.10%
$4.86 million $2,606
Apr 27, 5 PM $0.0000393
+0.21%
$4.85 million $2,585
Apr 27, 4 PM $0.0000392
+0.04%
$4.84 million $2,583
Apr 27, 3 PM $0.0000392
-0.65%
$4.84 million $2,572
Apr 27, 2 PM $0.0000394
-0.16%
$4.87 million $2,961
Apr 27, 1 PM $0.0000395
-0.25%
$4.88 million $2,684
Apr 27, 12 PM $0.0000396
+0.46%
$4.89 million $3,001
Apr 27, 11 AM $0.0000394
-0.49%
$4.87 million $3,035
Apr 27, 10 AM $0.0000396
+0.01%
$4.89 million $3,412
Apr 27, 9 AM $0.0000396
+0.16%
$4.89 million $3,596
Apr 27, 8 AM $0.0000395
+0.07%
$4.88 million $3,618
Apr 27, 7 AM $0.0000395
+0.46%
$4.88 million $3,486
Apr 27, 6 AM $0.0000393
-0.19%
$4.86 million $3,192
Apr 27, 5 AM $0.0000394
-1.08%
$4.87 million $3,128
Apr 27, 4 AM $0.0000398
-0.10%
$4.92 million $3,141
Apr 27, 3 AM $0.0000399
+0.12%
$4.93 million $3,104
Apr 27, 2 AM $0.0000398
-0.26%
$4.92 million $3,076
Apr 27, 1 AM $0.0000399
+0.07%
$4.93 million $2,953
Apr 27, 12 AM $0.0000399
-0.34%
$4.93 million $2,930
Apr 26, 11 PM $0.00004
+0.29%
$4.95 million $3,025
Apr 26, 10 PM $0.0000399
+0.16%
$4.93 million $3,025
Apr 26, 9 PM $0.0000399
-0.66%
$4.92 million $2,970
Apr 26, 8 PM $0.0000401
+0.16%
$4.96 million $3,498
Apr 26, 7 PM $0.0000401
-0.20%
$4.95 million $3,479
Apr 26, 6 PM $0.0000401
+0.33%
$4.96 million $3,352
Apr 26, 5 PM $0.00004
-0.11%
$4.94 million $3,495
Apr 26, 4 PM $0.0000401
-0.26%
$4.95 million $3,806
Apr 26, 3 PM $0.0000402
+0.79%
$4.96 million $4,034
Apr 26, 2 PM $0.0000398
-0.34%
$4.92 million $3,551