PACT Historical Data

PACT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $0.00004
+0.20%
$4.94 million $3,554
Apr 26, 12 PM $0.0000399
-0.40%
$4.93 million $3,144
Apr 26, 11 AM $0.0000401
+0.56%
$4.95 million $3,346
Apr 26, 10 AM $0.0000398
+0.07%
$4.92 million $3,274
Apr 26, 9 AM $0.0000398
+0.62%
$4.92 million $3,376
Apr 26, 8 AM $0.0000396
-0.06%
$4.89 million $3,890
Apr 26, 7 AM $0.0000396
-0.18%
$4.89 million $3,946
Apr 26, 6 AM $0.0000397
+0.80%
$4.9 million $3,998
Apr 26, 5 AM $0.0000393
+0.28%
$4.86 million $3,953
Apr 26, 4 AM $0.0000392
-0.13%
$4.85 million $3,787
Apr 26, 3 AM $0.0000393
+0.42%
$4.85 million $3,804
Apr 26, 2 AM $0.0000391
+0.05%
$4.83 million $3,809
Apr 26, 1 AM $0.0000391
-0.38%
$4.83 million $3,839
Apr 26, 12 AM $0.0000393
-0.17%
$4.85 million $3,952
Apr 25, 11 PM $0.0000393
-0.53%
$4.86 million $4,099
Apr 25, 10 PM $0.0000395
+0.27%
$4.88 million $3,991
Apr 25, 9 PM $0.0000394
+0.58%
$4.87 million $4,093
Apr 25, 8 PM $0.0000392
+0.07%
$4.84 million $4,043
Apr 25, 7 PM $0.0000392
+0.21%
$4.84 million $3,943
Apr 25, 6 PM $0.0000391
-0.06%
$4.83 million $3,897
Apr 25, 5 PM $0.0000391
-0.07%
$4.83 million $3,756
Apr 25, 4 PM $0.0000391
+0.40%
$4.83 million $3,789
Apr 25, 3 PM $0.000039
+0.31%
$4.81 million $3,616
Apr 25, 2 PM $0.0000389
-0.12%
$4.8 million $3,972
Apr 25, 1 PM $0.0000389
-0.48%
$4.81 million $4,001
Apr 25, 12 PM $0.0000391
+0.16%
$4.83 million $4,004
Apr 25, 11 AM $0.0000391
-0.57%
$4.83 million $3,877
Apr 25, 10 AM $0.0000393
+0.08%
$4.86 million $3,879
Apr 25, 9 AM $0.0000393
+0.20%
$4.85 million $3,766
Apr 25, 8 AM $0.0000392
-0.30%
$4.84 million $3,775
Apr 25, 7 AM $0.0000393
-0.53%
$4.86 million $3,412
Apr 25, 6 AM $0.0000395
+0.25%
$4.88 million $3,552
Apr 25, 5 AM $0.0000394
-0.09%
$4.87 million $3,749
Apr 25, 4 AM $0.0000395
-0.24%
$4.87 million $3,714
Apr 25, 3 AM $0.0000396
-0.34%
$4.89 million $3,943
Apr 25, 2 AM $0.0000397
+0.22%
$4.9 million $3,851
Apr 25, 1 AM $0.0000396
-0.18%
$4.89 million $3,861
Apr 25, 12 AM $0.0000397
+0.30%
$4.9 million $4,112
Apr 24, 11 PM $0.0000396
+0.12%
$4.89 million $3,964
Apr 24, 10 PM $0.0000395
-0.34%
$4.88 million $4,608
Apr 24, 9 PM $0.0000396
+0.32%
$4.9 million $4,469
Apr 24, 8 PM $0.0000395
+0.26%
$4.88 million $4,281
Apr 24, 7 PM $0.0000394
+0.20%
$4.87 million $4,247
Apr 24, 6 PM $0.0000393
-0.10%
$4.86 million $4,311
Apr 24, 5 PM $0.0000394
+0.06%
$4.86 million $4,436
Apr 24, 4 PM $0.0000394
+0.18%
$4.86 million $4,682
Apr 24, 3 PM $0.0000393
-0.35%
$4.85 million $4,742
Apr 24, 2 PM $0.0000394
-0.07%
$4.87 million $4,954
Apr 24, 1 PM $0.0000394
+0.02%
$4.87 million $4,141
Apr 24, 12 PM $0.0000394
+0.42%
$4.87 million $4,173