Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $0.0000472
+1.16%
$5.83 million $9,055
Jun 29, 3 AM $0.0000467
+0.51%
$5.77 million $8,891
Jun 29, 2 AM $0.0000464
-1.00%
$5.74 million $7,863
Jun 29, 1 AM $0.0000469
+2.17%
$5.79 million $7,034
Jun 29, 12 AM $0.0000459
+4.32%
$5.67 million $4,758
Jun 28, 11 PM $0.000044
-1.24%
$5.44 million $2,640
Jun 28, 10 PM $0.0000446
-0.58%
$5.5 million $2,263
Jun 28, 9 PM $0.0000448
-0.21%
$5.54 million $2,355
Jun 28, 8 PM $0.0000449
+0.09%
$5.55 million $2,360
Jun 28, 7 PM $0.0000449
-0.19%
$5.54 million $2,253
Jun 28, 6 PM $0.000045
-0.09%
$5.55 million $2,898
Jun 28, 5 PM $0.000045
-0.41%
$5.56 million $2,904
Jun 28, 4 PM $0.0000452
-0.11%
$5.58 million $2,927
Jun 28, 3 PM $0.0000452
+0.57%
$5.59 million $2,839
Jun 28, 2 PM $0.000045
+0.09%
$5.56 million $2,782
Jun 28, 1 PM $0.000045
-0.20%
$5.55 million $2,779
Jun 28, 12 PM $0.000045
+0.48%
$5.56 million $2,785
Jun 28, 11 AM $0.0000448
+0.48%
$5.54 million $3,008
Jun 28, 10 AM $0.0000446
-0.28%
$5.51 million $3,032
Jun 28, 9 AM $0.0000447
-2.49%
$5.53 million $3,037
Jun 28, 8 AM $0.0000459
+2.52%
$5.67 million $3,112
Jun 28, 7 AM $0.0000448
-2.32%
$5.53 million $3,037
Jun 28, 6 AM $0.0000458
-0.22%
$5.66 million $3,120
Jun 28, 5 AM $0.0000459
+0.51%
$5.67 million $3,127
Jun 28, 4 AM $0.0000457
+0.16%
$5.64 million $3,246
Jun 28, 3 AM $0.0000456
+1.46%
$5.63 million $3,225
Jun 28, 2 AM $0.000045
-0.09%
$5.55 million $3,289
Jun 28, 1 AM $0.000045
+2.55%
$5.56 million $3,291
Jun 28, 12 AM $0.0000439
-0.80%
$5.42 million $778
Jun 27, 11 PM $0.0000442
-0.03%
$5.46 million $2,620
Jun 27, 10 PM $0.0000442
+0.97%
$5.46 million $2,720
Jun 27, 9 PM $0.0000438
-0.28%
$5.41 million $2,652
Jun 27, 8 PM $0.0000439
-0.65%
$5.43 million $2,456
Jun 27, 7 PM $0.0000442
-0.14%
$5.46 million $2,455
Jun 27, 6 PM $0.0000443
+0.71%
$5.47 million $2,118
Jun 27, 5 PM $0.000044
-1.29%
$5.43 million $2,671
Jun 27, 4 PM $0.0000446
+0.78%
$5.5 million $2,923
Jun 27, 3 PM $0.0000442
+0.14%
$5.46 million $4,331
Jun 27, 2 PM $0.0000441
-0.12%
$5.45 million $4,571
Jun 27, 1 PM $0.0000442
+0.36%
$5.46 million $5,016
Jun 27, 12 PM $0.000044
+0.21%
$5.44 million $6,514
Jun 27, 11 AM $0.0000439
-0.36%
$5.43 million $6,489
Jun 27, 10 AM $0.0000441
-0.12%
$5.45 million $6,349
Jun 27, 9 AM $0.0000442
+0.05%
$5.45 million $6,448
Jun 27, 8 AM $0.0000441
-0.32%
$5.45 million $7,304
Jun 27, 7 AM $0.0000443
+0.11%
$5.47 million $7,313
Jun 27, 6 AM $0.0000442
+0.67%
$5.46 million $7,402
Jun 27, 5 AM $0.0000439
-0.50%
$5.43 million $3,612
Jun 27, 4 AM $0.0000442
+0.10%
$5.45 million $7,602
Jun 27, 3 AM $0.0000441
-0.35%
$5.45 million $7,496