Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 AM $0.0000441
-0.35%
$5.45 million $7,496
Jun 27, 2 AM $0.0000443
+0.19%
$5.47 million $7,898
Jun 27, 1 AM $0.0000442
+0.64%
$5.46 million $8,118
Jun 27, 12 AM $0.0000439
-0.08%
$5.42 million $8,153
Jun 26, 11 PM $0.0000439
-0.32%
$5.43 million $8,670
Jun 26, 10 PM $0.0000441
-1.00%
$5.44 million $8,287
Jun 26, 9 PM $0.0000445
+1.33%
$5.5 million $8,318
Jun 26, 8 PM $0.0000439
-0.44%
$5.43 million $8,261
Jun 26, 7 PM $0.0000441
+0.34%
$5.45 million $8,341
Jun 26, 6 PM $0.000044
-0.27%
$5.43 million $8,562
Jun 26, 5 PM $0.0000441
-0.15%
$5.45 million $8,690
Jun 26, 4 PM $0.0000442
+1.47%
$5.45 million $9,289
Jun 26, 3 PM $0.0000435
+0.60%
$5.38 million $2,868
Jun 26, 2 PM $0.0000433
-9.23%
$5.34 million $2,934
Jun 26, 1 PM $0.0000477
+2.10%
$5.89 million $12,400
Jun 26, 12 PM $0.0000467
+3.18%
$5.77 million $10,725
Jun 26, 11 AM $0.0000452
+0.80%
$5.59 million $10,480
Jun 26, 10 AM $0.0000449
-0.64%
$5.54 million $10,501
Jun 26, 9 AM $0.0000452
+0.87%
$5.58 million $10,820
Jun 26, 8 AM $0.0000448
-1.32%
$5.53 million $10,701
Jun 26, 7 AM $0.0000454
+0.82%
$5.6 million $10,320
Jun 26, 6 AM $0.000045
+0.86%
$5.56 million $9,912
Jun 26, 5 AM $0.0000446
+0.38%
$5.51 million $9,724
Jun 26, 4 AM $0.000045
-0.08%
$5.56 million $9,827
Jun 26, 3 AM $0.000045
+1.73%
$5.56 million $9,818
Jun 26, 2 AM $0.0000443
-0.50%
$5.47 million $9,445
Jun 26, 1 AM $0.0000445
-0.03%
$5.5 million $9,346
Jun 26, 12 AM $0.0000445
+2.16%
$5.5 million $9,095
Jun 25, 11 PM $0.0000436
-3.25%
$5.38 million $9,114
Jun 25, 10 PM $0.000045
+0.22%
$5.56 million $9,614
Jun 25, 9 PM $0.0000449
-0.07%
$5.55 million $13,155
Jun 25, 8 PM $0.000045
+1.14%
$5.55 million $13,413
Jun 25, 7 PM $0.0000445
-4.12%
$5.49 million $6,066
Jun 25, 6 PM $0.0000464
+0.07%
$5.73 million $37,462
Jun 25, 5 PM $0.0000463
+4.35%
$5.72 million $40,132
Jun 25, 4 PM $0.0000444
-0.83%
$5.49 million $40,403
Jun 25, 3 PM $0.0000448
-1.09%
$5.53 million $40,720
Jun 25, 2 PM $0.0000453
+2.02%
$5.59 million $41,083
Jun 25, 1 PM $0.0000444
-2.23%
$5.48 million $36,950
Jun 25, 12 PM $0.0000454
-2.87%
$5.61 million $36,184
Jun 25, 11 AM $0.0000467
-0.12%
$5.77 million $37,216
Jun 25, 10 AM $0.0000468
-0.12%
$5.78 million $37,303
Jun 25, 9 AM $0.0000468
+0.54%
$5.79 million $37,179
Jun 25, 8 AM $0.0000466
-0.65%
$5.75 million $36,682
Jun 25, 7 AM $0.0000469
+1.51%
$5.79 million $36,966
Jun 25, 6 AM $0.0000462
-1.32%
$5.71 million $36,403
Jun 25, 5 AM $0.0000468
+0.17%
$5.78 million $37,064
Jun 25, 4 AM $0.0000467
+0.05%
$5.77 million $37,000
Jun 25, 3 AM $0.0000467
-0.03%
$5.77 million $36,965
Jun 25, 2 AM $0.0000467
+0.57%
$5.77 million $36,892