PACT Historical Data

PACT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.0000394
+0.42%
$4.87 million $4,173
Apr 24, 11 AM $0.0000393
+0.68%
$4.85 million $4,338
Apr 24, 10 AM $0.000039
+0.16%
$4.82 million $4,002
Apr 24, 9 AM $0.0000389
+0.02%
$4.81 million $3,958
Apr 24, 8 AM $0.0000389
-0.12%
$4.81 million $4,096
Apr 24, 7 AM $0.000039
+0.01%
$4.82 million $3,883
Apr 24, 6 AM $0.000039
+0.05%
$4.81 million $4,953
Apr 24, 5 AM $0.000039
-0.17%
$4.81 million $4,705
Apr 24, 4 AM $0.000039
-0.22%
$4.82 million $4,713
Apr 24, 3 AM $0.0000391
-0.66%
$4.83 million $4,491
Apr 24, 2 AM $0.0000394
-0.09%
$4.86 million $4,512
Apr 24, 1 AM $0.0000394
-1.09%
$4.87 million $4,855
Apr 24, 12 AM $0.0000398
+0.49%
$4.92 million $4,560
Apr 23, 11 PM $0.0000396
-0.31%
$4.9 million $4,758
Apr 23, 10 PM $0.0000398
+0.22%
$4.91 million $4,781
Apr 23, 9 PM $0.0000397
-0.19%
$4.9 million $4,781
Apr 23, 8 PM $0.0000398
+0.32%
$4.91 million $4,637
Apr 23, 7 PM $0.0000396
+0.04%
$4.89 million $4,577
Apr 23, 6 PM $0.0000396
+0.10%
$4.89 million $4,432
Apr 23, 5 PM $0.0000396
-0.50%
$4.89 million $4,327
Apr 23, 4 PM $0.0000398
-0.13%
$4.91 million $4,405
Apr 23, 3 PM $0.0000398
+0.13%
$4.92 million $4,340
Apr 23, 2 PM $0.0000398
+0.38%
$4.91 million $4,264
Apr 23, 1 PM $0.0000396
-0.28%
$4.9 million $4,534
Apr 23, 12 PM $0.0000397
+0.68%
$4.91 million $4,553
Apr 23, 11 AM $0.0000395
-0.03%
$4.88 million $4,695
Apr 23, 10 AM $0.0000395
-0.02%
$4.88 million $5,614
Apr 23, 9 AM $0.0000395
-0.17%
$4.88 million $6,028
Apr 23, 8 AM $0.0000396
+0.13%
$4.89 million $6,266
Apr 23, 7 AM $0.0000395
-0.37%
$4.88 million $7,128
Apr 23, 6 AM $0.0000397
+0.20%
$4.9 million $7,529
Apr 23, 5 AM $0.0000396
+0.13%
$4.89 million $6,307
Apr 23, 4 AM $0.0000395
+0.34%
$4.88 million $6,662
Apr 23, 3 AM $0.0000394
-0.11%
$4.86 million $6,647
Apr 23, 2 AM $0.0000394
-0.04%
$4.87 million $6,539
Apr 23, 1 AM $0.0000394
+0.32%
$4.87 million $6,264
Apr 23, 12 AM $0.0000393
-0.04%
$4.86 million $6,242
Apr 22, 11 PM $0.0000393
-0.06%
$4.86 million $7,168
Apr 22, 10 PM $0.0000394
+0.00%
$4.86 million $8,196
Apr 22, 9 PM $0.0000394
+0.55%
$4.86 million $8,706
Apr 22, 8 PM $0.0000391
+0.21%
$4.83 million $8,625
Apr 22, 7 PM $0.0000391
-0.64%
$4.82 million $8,625
Apr 22, 6 PM $0.0000393
+0.08%
$4.86 million $8,701
Apr 22, 5 PM $0.0000393
+0.12%
$4.85 million $8,722
Apr 22, 4 PM $0.0000392
-0.26%
$4.85 million $8,505
Apr 22, 3 PM $0.0000393
-0.04%
$4.86 million $8,764
Apr 22, 2 PM $0.0000394
+0.34%
$4.86 million $8,715
Apr 22, 1 PM $0.0000392
+0.02%
$4.84 million $8,727
Apr 22, 12 PM $0.0000392
+0.24%
$4.84 million $8,670
Apr 22, 11 AM $0.0000391
-0.92%
$4.83 million $9,042