PACT Historical Data

PACT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.0000391
-0.92%
$4.83 million $9,042
Apr 22, 10 AM $0.0000395
-0.07%
$4.88 million $8,377
Apr 22, 9 AM $0.0000395
+0.41%
$4.88 million $8,136
Apr 22, 8 AM $0.0000393
+0.58%
$4.86 million $8,193
Apr 22, 7 AM $0.0000391
-0.29%
$4.83 million $9,009
Apr 22, 6 AM $0.0000392
-0.44%
$4.85 million $9,346
Apr 22, 5 AM $0.0000394
+0.58%
$4.87 million $9,601
Apr 22, 4 AM $0.0000392
+0.28%
$4.84 million $9,337
Apr 22, 3 AM $0.0000391
+0.01%
$4.83 million $9,268
Apr 22, 2 AM $0.0000391
-0.02%
$4.82 million $10,232
Apr 22, 1 AM $0.0000391
+0.00%
$4.83 million $10,934
Apr 22, 12 AM $0.0000391
-0.50%
$4.83 million $11,112
Apr 21, 11 PM $0.0000393
-0.48%
$4.85 million $9,780
Apr 21, 10 PM $0.0000395
-0.29%
$4.87 million $8,257
Apr 21, 9 PM $0.0000396
-0.50%
$4.89 million $8,144
Apr 21, 8 PM $0.0000398
+0.24%
$4.91 million $8,201
Apr 21, 7 PM $0.0000397
+0.00%
$4.9 million $8,162
Apr 21, 6 PM $0.0000397
-0.34%
$4.9 million $10,216
Apr 21, 5 PM $0.0000398
-0.18%
$4.92 million $10,501
Apr 21, 4 PM $0.0000399
-0.19%
$4.93 million $10,324
Apr 21, 3 PM $0.00004
+0.10%
$4.94 million $10,710
Apr 21, 2 PM $0.0000399
+0.07%
$4.93 million $10,662
Apr 21, 1 PM $0.0000399
-0.02%
$4.93 million $10,785
Apr 21, 12 PM $0.0000399
-0.73%
$4.93 million $10,375
Apr 21, 11 AM $0.0000402
-0.47%
$4.97 million $9,954
Apr 21, 10 AM $0.0000404
+0.23%
$4.99 million $9,699
Apr 21, 9 AM $0.0000403
-0.31%
$4.98 million $9,545
Apr 21, 8 AM $0.0000404
-0.05%
$4.99 million $9,583
Apr 21, 7 AM $0.0000405
-0.88%
$5 million $9,284
Apr 21, 6 AM $0.0000408
+0.62%
$5.04 million $8,550
Apr 21, 5 AM $0.0000406
+0.07%
$5.01 million $8,255
Apr 21, 4 AM $0.0000405
+0.08%
$5.01 million $8,409
Apr 21, 3 AM $0.0000405
-0.05%
$5 million $8,411
Apr 21, 2 AM $0.0000405
-1.59%
$5.01 million $8,087
Apr 21, 1 AM $0.0000412
+0.08%
$5.09 million $6,666
Apr 21, 12 AM $0.0000412
-0.40%
$5.08 million $6,538
Apr 20, 11 PM $0.0000413
+0.15%
$5.1 million $6,430
Apr 20, 10 PM $0.0000413
-0.77%
$5.1 million $6,626
Apr 20, 9 PM $0.0000416
+0.03%
$5.13 million $6,791
Apr 20, 8 PM $0.0000416
-0.29%
$5.13 million $6,837
Apr 20, 7 PM $0.0000417
-1.54%
$5.15 million $7,243
Apr 20, 6 PM $0.0000423
-0.20%
$5.23 million $4,731
Apr 20, 5 PM $0.0000424
-0.31%
$5.24 million $5,031
Apr 20, 4 PM $0.0000425
+0.75%
$5.25 million $5,306
Apr 20, 3 PM $0.0000422
+0.31%
$5.22 million $4,663
Apr 20, 2 PM $0.0000421
-0.15%
$5.2 million $5,116
Apr 20, 1 PM $0.0000422
+0.26%
$5.21 million $4,971
Apr 20, 12 PM $0.0000421
-0.23%
$5.19 million $5,441
Apr 20, 11 AM $0.0000422
-0.28%
$5.21 million $6,074
Apr 20, 10 AM $0.0000423
-0.21%
$5.22 million $6,757