Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $0.0000467
+0.57%
$5.77 million $36,892
Jun 25, 1 AM $0.0000465
+0.60%
$5.74 million $36,544
Jun 25, 12 AM $0.0000462
-1.20%
$5.7 million $36,155
Jun 24, 11 PM $0.0000468
+0.46%
$5.77 million $36,426
Jun 24, 10 PM $0.0000465
-0.60%
$5.75 million $35,439
Jun 24, 9 PM $0.0000468
+2.79%
$5.78 million $32,271
Jun 24, 8 PM $0.0000455
+1.19%
$5.63 million $30,995
Jun 24, 7 PM $0.000045
-10.85%
$5.56 million $28,760
Jun 24, 6 PM $0.0000505
-9.59%
$6.24 million $14,970
Jun 24, 5 PM $0.0000558
-0.12%
$6.9 million $6,390
Jun 24, 4 PM $0.0000559
-0.51%
$6.91 million $2,989
Jun 24, 3 PM $0.0000562
-2.53%
$6.94 million $3,770
Jun 24, 2 PM $0.0000577
-0.69%
$7.12 million $3,552
Jun 24, 1 PM $0.0000581
-1.40%
$7.17 million $3,650
Jun 24, 12 PM $0.0000589
-0.16%
$7.27 million $3,469
Jun 24, 11 AM $0.000059
-1.13%
$7.28 million $3,060
Jun 24, 10 AM $0.0000597
+1.71%
$7.37 million $4,263
Jun 24, 9 AM $0.0000586
-0.92%
$7.24 million $4,145
Jun 24, 8 AM $0.0000592
+0.04%
$7.31 million $4,214
Jun 24, 7 AM $0.0000592
+0.02%
$7.31 million $4,809
Jun 24, 6 AM $0.0000592
+0.56%
$7.31 million $5,334
Jun 24, 5 AM $0.0000588
+0.18%
$7.27 million $6,187
Jun 24, 4 AM $0.0000587
-1.24%
$7.25 million $6,292
Jun 24, 3 AM $0.0000595
+0.06%
$7.34 million $6,270
Jun 24, 2 AM $0.0000594
-0.11%
$7.34 million $6,494
Jun 24, 1 AM $0.0000595
+0.46%
$7.35 million $6,657
Jun 24, 12 AM $0.0000592
+1.12%
$7.31 million $7,563
Jun 23, 11 PM $0.0000586
+0.00%
$7.23 million $7,510
Jun 23, 10 PM $0.0000586
-1.53%
$7.23 million $10,040
Jun 23, 9 PM $0.0000595
+1.03%
$7.35 million $10,054
Jun 23, 8 PM $0.0000589
+0.87%
$7.27 million $9,971
Jun 23, 7 PM $0.0000584
-0.40%
$7.21 million $9,903
Jun 23, 6 PM $0.0000586
+0.54%
$7.24 million $10,927
Jun 23, 5 PM $0.0000583
-0.14%
$7.2 million $11,625
Jun 23, 4 PM $0.0000584
-1.65%
$7.21 million $11,539
Jun 23, 3 PM $0.0000593
+1.77%
$7.33 million $11,667
Jun 23, 2 PM $0.0000583
-2.24%
$7.2 million $10,950
Jun 23, 1 PM $0.0000596
+2.77%
$7.36 million $14,630
Jun 23, 12 PM $0.000058
-0.10%
$7.16 million $14,548
Jun 23, 11 AM $0.0000581
-0.59%
$7.17 million $16,128
Jun 23, 10 AM $0.0000584
-0.45%
$7.21 million $15,832
Jun 23, 9 AM $0.0000587
+1.41%
$7.25 million $16,395
Jun 23, 8 AM $0.0000579
-2.07%
$7.15 million $17,033
Jun 23, 7 AM $0.0000591
+0.18%
$7.3 million $17,043
Jun 23, 6 AM $0.000059
-1.99%
$7.28 million $19,297
Jun 23, 5 AM $0.0000602
+0.83%
$7.43 million $18,223
Jun 23, 4 AM $0.0000597
-0.89%
$7.37 million $17,892
Jun 23, 3 AM $0.0000602
+0.95%
$7.44 million $18,291
Jun 23, 2 AM $0.0000596
-1.08%
$7.37 million $18,086
Jun 23, 1 AM $0.0000603
+0.90%
$7.45 million $18,278