Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $0.0000598
-1.32%
$7.38 million $17,519
Jun 22, 11 PM $0.0000606
+0.77%
$7.48 million $17,909
Jun 22, 10 PM $0.0000601
-1.28%
$7.42 million $16,904
Jun 22, 9 PM $0.0000609
-0.96%
$7.52 million $17,864
Jun 22, 8 PM $0.0000615
+0.32%
$7.59 million $24,954
Jun 22, 7 PM $0.0000613
+0.12%
$7.57 million $25,029
Jun 22, 6 PM $0.0000612
-0.99%
$7.56 million $29,812
Jun 22, 5 PM $0.0000618
-0.04%
$7.63 million $29,920
Jun 22, 4 PM $0.0000618
+0.68%
$7.64 million $29,932
Jun 22, 3 PM $0.0000614
-0.33%
$7.58 million $30,064
Jun 22, 2 PM $0.0000617
-3.81%
$7.62 million $29,838
Jun 22, 1 PM $0.0000642
+0.76%
$7.92 million $27,400
Jun 22, 12 PM $0.0000637
-2.02%
$7.86 million $26,819
Jun 22, 11 AM $0.000065
+1.75%
$8.03 million $25,624
Jun 22, 10 AM $0.0000639
-0.13%
$7.89 million $24,756
Jun 22, 9 AM $0.0000639
-0.79%
$7.9 million $24,204
Jun 22, 8 AM $0.0000644
+1.47%
$7.95 million $24,533
Jun 22, 7 AM $0.0000626
-0.62%
$7.73 million $23,529
Jun 22, 6 AM $0.000063
-0.28%
$7.78 million $21,164
Jun 22, 5 AM $0.0000632
-0.31%
$7.8 million $21,371
Jun 22, 4 AM $0.0000633
+1.10%
$7.82 million $21,589
Jun 22, 3 AM $0.0000627
-1.01%
$7.74 million $21,964
Jun 22, 2 AM $0.0000633
-0.15%
$7.82 million $21,992
Jun 22, 1 AM $0.0000634
-0.30%
$7.83 million $22,316
Jun 22, 12 AM $0.0000636
-0.41%
$7.85 million $22,174
Jun 21, 11 PM $0.0000638
+0.36%
$7.89 million $23,288
Jun 21, 10 PM $0.0000636
-1.14%
$7.86 million $31,529
Jun 21, 9 PM $0.0000644
-1.31%
$7.95 million $37,966
Jun 21, 8 PM $0.0000638
+0.21%
$7.88 million $30,875
Jun 21, 7 PM $0.0000636
+0.82%
$7.86 million $31,419
Jun 21, 6 PM $0.0000631
-0.01%
$7.8 million $30,349
Jun 21, 5 PM $0.0000631
+0.73%
$7.8 million $30,174
Jun 21, 4 PM $0.0000627
+0.37%
$7.74 million $30,323
Jun 21, 3 PM $0.0000624
-0.36%
$7.71 million $30,783
Jun 21, 2 PM $0.0000627
+0.22%
$7.74 million $34,793
Jun 21, 1 PM $0.0000625
+3.92%
$7.72 million $35,307
Jun 21, 12 PM $0.0000602
-0.57%
$7.43 million $14,419
Jun 21, 11 AM $0.0000605
-3.35%
$7.47 million $38,080
Jun 21, 10 AM $0.0000626
+3.86%
$7.73 million $39,699
Jun 21, 9 AM $0.0000603
-0.10%
$7.45 million $38,943
Jun 21, 8 AM $0.0000604
+0.36%
$7.45 million $38,583
Jun 21, 7 AM $0.0000601
+0.11%
$7.43 million $15,665
Jun 21, 6 AM $0.0000601
+0.16%
$7.42 million $39,950
Jun 21, 5 AM $0.00006
+0.32%
$7.41 million $44,365
Jun 21, 4 AM $0.0000598
-1.04%
$7.38 million $45,131
Jun 21, 3 AM $0.0000604
-2.59%
$7.46 million $20,271
Jun 21, 2 AM $0.000062
+2.96%
$7.66 million $54,311
Jun 21, 1 AM $0.0000602
+0.37%
$7.44 million $54,955
Jun 21, 12 AM $0.00006
+0.94%
$7.41 million $54,878
Jun 20, 11 PM $0.0000594
-7.63%
$7.34 million $54,479