PACT Historical Data

PACT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.0000423
-0.21%
$5.22 million $6,757
Apr 20, 9 AM $0.0000424
-0.09%
$5.23 million $6,739
Apr 20, 8 AM $0.0000424
+0.00%
$5.24 million $6,817
Apr 20, 7 AM $0.0000424
+0.80%
$5.24 million $7,681
Apr 20, 6 AM $0.0000421
-0.11%
$5.19 million $7,728
Apr 20, 5 AM $0.0000421
-0.20%
$5.2 million $7,746
Apr 20, 4 AM $0.0000422
-0.27%
$5.21 million $7,774
Apr 20, 3 AM $0.0000423
-0.01%
$5.23 million $7,860
Apr 20, 2 AM $0.0000423
-0.23%
$5.23 million $8,158
Apr 20, 1 AM $0.0000424
-0.12%
$5.24 million $8,433
Apr 20, 12 AM $0.0000425
+0.51%
$5.24 million $8,448
Apr 19, 11 PM $0.0000422
+0.01%
$5.22 million $8,332
Apr 19, 10 PM $0.0000422
+0.06%
$5.22 million $8,364
Apr 19, 9 PM $0.0000422
+0.51%
$5.21 million $8,019
Apr 19, 8 PM $0.000042
+0.73%
$5.19 million $7,922
Apr 19, 7 PM $0.0000417
+0.11%
$5.15 million $7,803
Apr 19, 6 PM $0.0000417
-0.03%
$5.14 million $7,790
Apr 19, 5 PM $0.0000417
+0.37%
$5.15 million $7,767
Apr 19, 4 PM $0.0000415
-0.16%
$5.13 million $8,564
Apr 19, 3 PM $0.0000416
-0.71%
$5.13 million $8,888
Apr 19, 2 PM $0.0000419
+0.02%
$5.17 million $9,458
Apr 19, 1 PM $0.0000419
+0.55%
$5.17 million $11,050
Apr 19, 12 PM $0.0000416
+0.61%
$5.14 million $10,911
Apr 19, 11 AM $0.0000414
+0.71%
$5.11 million $10,237
Apr 19, 10 AM $0.0000411
+0.25%
$5.07 million $10,067
Apr 19, 9 AM $0.000041
+0.27%
$5.06 million $9,806
Apr 19, 8 AM $0.0000409
+1.18%
$5.05 million $11,010
Apr 19, 7 AM $0.0000404
+0.09%
$4.99 million $10,365
Apr 19, 6 AM $0.0000404
+0.02%
$4.99 million $12,923
Apr 19, 5 AM $0.0000404
-0.02%
$4.98 million $13,915
Apr 19, 4 AM $0.0000404
+0.01%
$4.98 million $13,911
Apr 19, 3 AM $0.0000404
+0.24%
$4.98 million $14,397
Apr 19, 2 AM $0.0000403
-0.15%
$4.97 million $14,057
Apr 19, 1 AM $0.0000403
-0.13%
$4.98 million $13,707
Apr 19, 12 AM $0.0000404
-0.07%
$4.99 million $14,164
Apr 18, 11 PM $0.0000404
-0.10%
$4.99 million $14,296
Apr 18, 10 PM $0.0000404
-0.25%
$5 million $14,633
Apr 18, 9 PM $0.0000405
+0.23%
$5.01 million $14,511
Apr 18, 8 PM $0.0000405
-0.03%
$5 million $14,966
Apr 18, 7 PM $0.0000405
-0.17%
$5 million $14,884
Apr 18, 6 PM $0.0000405
-0.20%
$5.01 million $17,455
Apr 18, 5 PM $0.0000406
+0.03%
$5.02 million $19,642
Apr 18, 4 PM $0.0000406
-0.33%
$5.01 million $19,176
Apr 18, 3 PM $0.0000407
-0.98%
$5.03 million $20,341
Apr 18, 2 PM $0.0000411
+0.56%
$5.08 million $20,459
Apr 18, 1 PM $0.0000409
-0.06%
$5.05 million $21,421
Apr 18, 12 PM $0.0000409
+0.09%
$5.06 million $26,865
Apr 18, 11 AM $0.0000409
-0.26%
$5.05 million $27,047
Apr 18, 10 AM $0.000041
-0.65%
$5.06 million $29,994
Apr 18, 9 AM $0.0000413
+0.36%
$5.1 million $32,784