PACT Historical Data

PACT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.0000413
+0.36%
$5.1 million $32,784
Apr 18, 8 AM $0.0000411
-0.43%
$5.08 million $31,678
Apr 18, 7 AM $0.0000413
+0.39%
$5.1 million $35,125
Apr 18, 6 AM $0.0000411
-0.83%
$5.08 million $35,136
Apr 18, 5 AM $0.0000415
+0.08%
$5.12 million $37,938
Apr 18, 4 AM $0.0000415
-0.83%
$5.12 million $43,128
Apr 18, 3 AM $0.0000418
-0.06%
$5.16 million $60,197
Apr 18, 2 AM $0.0000418
-0.47%
$5.17 million $63,688
Apr 18, 1 AM $0.000042
-0.56%
$5.19 million $74,829
Apr 18, 12 AM $0.0000423
-0.61%
$5.22 million $77,638
Apr 17, 11 PM $0.0000425
-0.34%
$5.25 million $86,940
Apr 17, 10 PM $0.0000427
+0.08%
$5.27 million $93,240
Apr 17, 9 PM $0.0000426
+1.10%
$5.27 million $94,736
Apr 17, 8 PM $0.0000422
-0.10%
$5.21 million $94,863
Apr 17, 7 PM $0.0000422
-0.89%
$5.21 million $97,174
Apr 17, 6 PM $0.0000426
-0.07%
$5.26 million $96,391
Apr 17, 5 PM $0.0000426
-0.74%
$5.26 million $101,062
Apr 17, 4 PM $0.0000429
+0.43%
$5.3 million $102,147
Apr 17, 3 PM $0.0000427
-0.66%
$5.28 million $102,638
Apr 17, 2 PM $0.000043
-3.37%
$5.31 million $103,072
Apr 17, 1 PM $0.0000445
-5.53%
$5.5 million $103,169
Apr 17, 12 PM $0.0000471
-0.80%
$5.82 million $100,796
Apr 17, 11 AM $0.0000475
-1.12%
$5.87 million $103,582
Apr 17, 10 AM $0.0000481
-2.09%
$5.94 million $101,857
Apr 17, 9 AM $0.0000491
-0.40%
$6.06 million $100,598
Apr 17, 8 AM $0.0000493
-1.53%
$6.09 million $101,238
Apr 17, 7 AM $0.0000501
-0.91%
$6.18 million $100,085
Apr 17, 6 AM $0.0000505
-0.22%
$6.24 million $96,295
Apr 17, 5 AM $0.0000506
-3.68%
$6.25 million $94,429
Apr 17, 4 AM $0.0000526
+3.30%
$6.49 million $93,698
Apr 17, 3 AM $0.0000509
+3.55%
$6.29 million $46,168
Apr 17, 2 AM $0.0000492
+7.03%
$6.07 million $45,227
Apr 17, 1 AM $0.0000459
-0.04%
$5.67 million $42,594
Apr 17, 12 AM $0.0000459
+2.93%
$5.67 million $54,487
Apr 16, 11 PM $0.0000446
+0.57%
$5.51 million $37,328
Apr 16, 10 PM $0.0000444
+1.78%
$5.48 million $42,950
Apr 16, 9 PM $0.0000436
+0.18%
$5.39 million $42,144
Apr 16, 8 PM $0.0000435
-1.99%
$5.38 million $41,891
Apr 16, 7 PM $0.0000444
-1.96%
$5.49 million $40,625
Apr 16, 6 PM $0.0000453
+10.50%
$5.6 million $40,342
Apr 16, 5 PM $0.000041
-1.01%
$5.06 million $29,495
Apr 16, 4 PM $0.0000414
+1.70%
$5.12 million $34,918
Apr 16, 3 PM $0.0000407
+3.62%
$5.03 million $33,747
Apr 16, 2 PM $0.0000393
-0.33%
$4.86 million $33,128
Apr 16, 1 PM $0.0000395
-0.85%
$4.87 million $32,394
Apr 16, 12 PM $0.0000398
+5.27%
$4.91 million $32,189
Apr 16, 11 AM $0.0000378
-0.92%
$4.66 million $25,612
Apr 16, 10 AM $0.0000381
-0.18%
$4.71 million $29,578
Apr 16, 9 AM $0.0000382
+0.48%
$4.72 million $29,492
Apr 16, 8 AM $0.000038
+0.40%
$4.69 million $29,274