Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $0.0000594
-7.63%
$7.34 million $54,479
Jun 20, 10 PM $0.0000643
-2.85%
$7.95 million $49,097
Jun 20, 9 PM $0.0000662
-0.03%
$8.18 million $41,925
Jun 20, 8 PM $0.0000663
+0.88%
$8.18 million $46,274
Jun 20, 7 PM $0.0000657
-0.10%
$8.11 million $52,246
Jun 20, 6 PM $0.0000657
+0.29%
$8.12 million $47,503
Jun 20, 5 PM $0.0000655
-0.51%
$8.1 million $47,722
Jun 20, 4 PM $0.0000659
-0.02%
$8.14 million $47,988
Jun 20, 3 PM $0.0000659
-0.42%
$8.14 million $47,261
Jun 20, 2 PM $0.0000661
+1.33%
$8.16 million $44,366
Jun 20, 1 PM $0.0000651
+3.51%
$8.04 million $42,904
Jun 20, 12 PM $0.0000629
+0.34%
$7.77 million $15,247
Jun 20, 11 AM $0.0000627
+0.22%
$7.74 million $13,978
Jun 20, 10 AM $0.0000626
-2.22%
$7.73 million $14,104
Jun 20, 9 AM $0.000064
+1.51%
$7.9 million $37,740
Jun 20, 8 AM $0.000063
-1.27%
$7.79 million $37,401
Jun 20, 7 AM $0.0000638
+2.13%
$7.89 million $38,251
Jun 20, 6 AM $0.0000625
+5.94%
$7.72 million $36,879
Jun 20, 5 AM $0.000059
+1.62%
$7.29 million $30,155
Jun 20, 4 AM $0.0000581
+0.66%
$7.17 million $29,177
Jun 20, 3 AM $0.0000575
+1.42%
$7.1 million $28,327
Jun 20, 2 AM $0.0000567
+0.38%
$7 million $22,749
Jun 20, 1 AM $0.0000565
+2.43%
$6.98 million $19,744
Jun 20, 12 AM $0.0000551
+0.56%
$6.81 million $7,167
Jun 19, 11 PM $0.0000548
+0.09%
$6.77 million $7,197
Jun 19, 10 PM $0.0000548
-0.39%
$6.77 million $6,999
Jun 19, 9 PM $0.000055
-1.89%
$6.79 million $7,614
Jun 19, 8 PM $0.0000561
+3.55%
$6.92 million $19,499
Jun 19, 7 PM $0.0000541
-1.93%
$6.69 million $8,107
Jun 19, 6 PM $0.0000552
+1.05%
$6.82 million $13,244
Jun 19, 5 PM $0.0000546
+0.63%
$6.75 million $13,506
Jun 19, 4 PM $0.0000543
-0.32%
$6.7 million $15,854
Jun 19, 3 PM $0.0000545
+1.54%
$6.73 million $11,710
Jun 19, 2 PM $0.0000536
-0.23%
$6.62 million $12,144
Jun 19, 1 PM $0.0000538
+1.54%
$6.64 million $16,690
Jun 19, 12 PM $0.0000529
-0.15%
$6.54 million $11,984
Jun 19, 11 AM $0.000053
-0.86%
$6.55 million $12,205
Jun 19, 10 AM $0.0000535
-0.01%
$6.61 million $13,067
Jun 19, 9 AM $0.0000535
-1.62%
$6.61 million $14,232
Jun 19, 8 AM $0.0000544
+1.85%
$6.71 million $21,993
Jun 19, 7 AM $0.0000534
+1.57%
$6.59 million $21,267
Jun 19, 6 AM $0.0000526
+0.08%
$6.49 million $15,238
Jun 19, 5 AM $0.0000525
-1.58%
$6.49 million $15,339
Jun 19, 4 AM $0.0000534
-1.41%
$6.59 million $15,050
Jun 19, 3 AM $0.0000541
+1.68%
$6.68 million $20,880
Jun 19, 2 AM $0.0000532
-0.13%
$6.57 million $14,371
Jun 19, 1 AM $0.0000533
+0.02%
$6.58 million $14,389
Jun 19, 12 AM $0.0000533
+0.18%
$6.58 million $14,567
Jun 18, 11 PM $0.0000532
+0.23%
$6.57 million $14,782
Jun 18, 10 PM $0.0000531
+0.81%
$6.55 million $16,387