Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $0.0000531
+0.81%
$6.55 million $16,387
Jun 18, 9 PM $0.0000526
-3.08%
$6.5 million $15,805
Jun 18, 8 PM $0.0000543
+1.58%
$6.71 million $13,981
Jun 18, 7 PM $0.0000535
+0.16%
$6.6 million $12,009
Jun 18, 6 PM $0.0000534
+1.34%
$6.59 million $17,863
Jun 18, 5 PM $0.0000527
-1.08%
$6.51 million $14,842
Jun 18, 4 PM $0.0000532
+0.98%
$6.58 million $20,697
Jun 18, 3 PM $0.0000527
+0.56%
$6.51 million $20,064
Jun 18, 2 PM $0.0000524
-0.75%
$6.48 million $18,968
Jun 18, 1 PM $0.0000528
-0.91%
$6.53 million $18,669
Jun 18, 12 PM $0.0000533
+0.73%
$6.59 million $18,202
Jun 18, 11 AM $0.0000529
+1.64%
$6.54 million $17,528
Jun 18, 10 AM $0.0000521
-1.45%
$6.43 million $16,997
Jun 18, 9 AM $0.0000529
-0.62%
$6.54 million $17,428
Jun 18, 8 AM $0.0000533
+1.86%
$6.58 million $14,132
Jun 18, 7 AM $0.0000523
+0.98%
$6.46 million $20,567
Jun 18, 6 AM $0.0000518
+0.69%
$6.4 million $24,303
Jun 18, 5 AM $0.0000514
-2.97%
$6.35 million $24,132
Jun 18, 4 AM $0.000053
-0.83%
$6.55 million $23,898
Jun 18, 3 AM $0.0000535
-0.07%
$6.6 million $23,750
Jun 18, 2 AM $0.0000535
+0.01%
$6.61 million $23,713
Jun 18, 1 AM $0.0000535
-1.03%
$6.61 million $24,177
Jun 18, 12 AM $0.000054
+0.19%
$6.68 million $22,433
Jun 17, 11 PM $0.0000539
-0.13%
$6.66 million $26,344
Jun 17, 10 PM $0.0000537
-0.59%
$6.63 million $26,975
Jun 17, 9 PM $0.000054
+1.35%
$6.67 million $28,974
Jun 17, 8 PM $0.0000533
-0.40%
$6.58 million $29,589
Jun 17, 7 PM $0.0000535
+0.10%
$6.6 million $29,785
Jun 17, 6 PM $0.0000534
-0.60%
$6.6 million $28,384
Jun 17, 5 PM $0.0000537
-0.90%
$6.64 million $26,131
Jun 17, 4 PM $0.0000542
-0.97%
$6.7 million $22,041
Jun 17, 3 PM $0.0000548
+3.12%
$6.76 million $22,209
Jun 17, 2 PM $0.0000531
+0.01%
$6.56 million $19,144
Jun 17, 1 PM $0.0000531
-0.10%
$6.56 million $20,187
Jun 17, 12 PM $0.0000532
+0.27%
$6.57 million $23,734
Jun 17, 11 AM $0.000053
-0.71%
$6.55 million $23,410
Jun 17, 10 AM $0.0000534
-0.84%
$6.59 million $23,030
Jun 17, 9 AM $0.0000538
+1.59%
$6.65 million $20,338
Jun 17, 8 AM $0.000053
-1.23%
$6.55 million $23,069
Jun 17, 7 AM $0.0000537
-2.25%
$6.63 million $20,118
Jun 17, 6 AM $0.0000545
-0.01%
$6.74 million $21,563
Jun 17, 5 AM $0.0000545
-1.04%
$6.74 million $23,942
Jun 17, 4 AM $0.0000551
-0.02%
$6.81 million $23,148
Jun 17, 3 AM $0.0000551
-0.05%
$6.81 million $29,355
Jun 17, 2 AM $0.0000547
+1.46%
$6.76 million $29,772
Jun 17, 1 AM $0.000054
-0.12%
$6.66 million $29,521
Jun 17, 12 AM $0.000054
-1.02%
$6.67 million $24,494
Jun 16, 11 PM $0.0000543
-0.44%
$6.71 million $28,246
Jun 16, 10 PM $0.0000545
+0.41%
$6.74 million $26,008
Jun 16, 9 PM $0.0000542
+1.11%
$6.7 million $18,549