Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.0000542
+1.11%
$6.7 million $18,549
Jun 16, 8 PM $0.0000537
+0.46%
$6.63 million $24,068
Jun 16, 7 PM $0.0000534
+1.17%
$6.6 million $24,970
Jun 16, 6 PM $0.0000528
-1.16%
$6.52 million $27,173
Jun 16, 5 PM $0.0000534
-0.14%
$6.6 million $28,842
Jun 16, 4 PM $0.0000535
-0.98%
$6.61 million $31,010
Jun 16, 3 PM $0.000054
+0.15%
$6.67 million $31,357
Jun 16, 2 PM $0.0000539
-1.82%
$6.66 million $31,334
Jun 16, 1 PM $0.0000549
+0.46%
$6.78 million $30,451
Jun 16, 12 PM $0.0000547
+0.05%
$6.75 million $29,465
Jun 16, 11 AM $0.0000547
-0.19%
$6.75 million $29,835
Jun 16, 10 AM $0.0000548
+0.07%
$6.76 million $29,844
Jun 16, 9 AM $0.0000547
+0.65%
$6.76 million $27,564
Jun 16, 8 AM $0.0000544
-2.07%
$6.71 million $27,034
Jun 16, 7 AM $0.0000556
+4.14%
$6.86 million $26,187
Jun 16, 6 AM $0.0000533
-1.24%
$6.58 million $14,770
Jun 16, 5 AM $0.0000539
+2.58%
$6.66 million $12,373
Jun 16, 4 AM $0.0000528
+0.91%
$6.52 million $15,150
Jun 16, 3 AM $0.0000518
+0.86%
$6.4 million $12,785
Jun 16, 2 AM $0.0000513
-0.36%
$6.34 million $12,346
Jun 16, 1 AM $0.0000515
+0.61%
$6.36 million $12,522
Jun 16, 12 AM $0.0000512
-3.18%
$6.33 million $12,643
Jun 15, 11 PM $0.0000529
+0.62%
$6.53 million $8,258
Jun 15, 10 PM $0.0000526
-2.61%
$6.49 million $12,280
Jun 15, 9 PM $0.000054
+1.15%
$6.67 million $9,211
Jun 15, 8 PM $0.0000534
+3.67%
$6.59 million $12,514
Jun 15, 7 PM $0.0000515
-1.45%
$6.36 million $12,742
Jun 15, 6 PM $0.0000522
-1.84%
$6.45 million $10,082
Jun 15, 5 PM $0.0000532
+0.29%
$6.57 million $8,794
Jun 15, 4 PM $0.0000531
-0.04%
$6.55 million $6,525
Jun 15, 3 PM $0.0000531
-0.61%
$6.56 million $6,511
Jun 15, 2 PM $0.0000534
+3.45%
$6.6 million $4,878
Jun 15, 1 PM $0.0000516
+0.18%
$6.38 million $6,187
Jun 15, 12 PM $0.0000515
+0.83%
$6.37 million $6,238
Jun 15, 11 AM $0.0000511
-0.75%
$6.31 million $5,979
Jun 15, 10 AM $0.0000515
+3.74%
$6.36 million $6,112
Jun 15, 9 AM $0.0000496
+0.27%
$6.13 million $4,885
Jun 15, 8 AM $0.0000495
-2.33%
$6.11 million $6,123
Jun 15, 7 AM $0.0000507
-0.32%
$6.27 million $1,583
Jun 15, 6 AM $0.000051
+0.22%
$6.29 million $1,585
Jun 15, 5 AM $0.0000511
-2.89%
$6.31 million $1,584
Jun 15, 4 AM $0.0000527
+8.46%
$6.51 million $1,538
Jun 15, 3 AM $0.0000486
+0.12%
$6 million $1,496
Jun 15, 2 AM $0.0000486
+0.76%
$6 million $5,973
Jun 15, 1 AM $0.0000482
-1.51%
$5.96 million $5,769
Jun 15, 12 AM $0.000049
+0.00%
$6.05 million $5,517
Jun 14, 11 PM $0.000049
-1.80%
$6.05 million $3,408
Jun 14, 10 PM $0.0000499
-2.81%
$6.16 million $4,489
Jun 14, 9 PM $0.0000506
+4.32%
$6.25 million $4,210
Jun 14, 8 PM $0.0000493
+3.40%
$6.08 million $3,423