PACT Historical Data

PACT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $0.0000336
-0.10%
$4.15 million $20,571
Apr 12, 5 AM $0.0000336
-0.11%
$4.15 million $20,544
Apr 12, 4 AM $0.0000337
-0.03%
$4.16 million $20,992
Apr 12, 3 AM $0.0000337
-0.34%
$4.16 million $21,145
Apr 12, 2 AM $0.0000338
-0.01%
$4.17 million $21,218
Apr 12, 1 AM $0.0000338
-1.63%
$4.17 million $21,341
Apr 12, 12 AM $0.0000344
-0.10%
$4.24 million $20,456
Apr 11, 11 PM $0.0000344
+0.10%
$4.25 million $21,016
Apr 11, 10 PM $0.0000344
-1.43%
$4.24 million $21,251
Apr 11, 9 PM $0.0000349
-0.74%
$4.31 million $21,368
Apr 11, 8 PM $0.0000351
+0.12%
$4.34 million $21,605
Apr 11, 7 PM $0.0000351
-0.20%
$4.33 million $22,579
Apr 11, 6 PM $0.0000351
+0.11%
$4.34 million $22,788
Apr 11, 5 PM $0.0000351
+0.02%
$4.34 million $22,722
Apr 11, 4 PM $0.0000351
+1.63%
$4.33 million $22,711
Apr 11, 3 PM $0.0000345
-1.95%
$4.27 million $23,375
Apr 11, 2 PM $0.0000353
+0.71%
$4.36 million $23,284
Apr 11, 1 PM $0.000035
-0.02%
$4.33 million $23,025
Apr 11, 12 PM $0.000035
+2.02%
$4.33 million $23,116
Apr 11, 11 AM $0.0000344
+0.04%
$4.25 million $23,424
Apr 11, 10 AM $0.0000344
+0.10%
$4.24 million $23,469
Apr 11, 9 AM $0.0000343
-0.09%
$4.24 million $23,985
Apr 11, 8 AM $0.0000344
-1.71%
$4.24 million $23,867
Apr 11, 7 AM $0.000035
+1.89%
$4.32 million $23,676
Apr 11, 6 AM $0.0000343
-2.14%
$4.24 million $23,280
Apr 11, 5 AM $0.0000351
+1.02%
$4.33 million $23,423
Apr 11, 4 AM $0.0000347
-0.12%
$4.29 million $22,719
Apr 11, 3 AM $0.0000348
-2.12%
$4.29 million $23,011
Apr 11, 2 AM $0.0000355
+0.09%
$4.38 million $23,479
Apr 11, 1 AM $0.0000355
+0.02%
$4.38 million $23,972
Apr 11, 12 AM $0.0000355
-0.19%
$4.38 million $23,973
Apr 10, 11 PM $0.0000355
+1.38%
$4.39 million $23,506
Apr 10, 10 PM $0.000035
-2.28%
$4.33 million $23,751
Apr 10, 9 PM $0.0000359
+1.35%
$4.43 million $23,608
Apr 10, 8 PM $0.0000354
+1.36%
$4.37 million $23,410
Apr 10, 7 PM $0.0000349
-0.99%
$4.31 million $23,041
Apr 10, 6 PM $0.0000353
-0.96%
$4.35 million $23,379
Apr 10, 5 PM $0.0000356
-0.02%
$4.4 million $22,945
Apr 10, 4 PM $0.0000356
+0.08%
$4.4 million $25,347
Apr 10, 3 PM $0.0000356
+1.41%
$4.39 million $24,569
Apr 10, 2 PM $0.0000351
+2.39%
$4.33 million $24,598
Apr 10, 1 PM $0.0000343
-0.01%
$4.23 million $24,697
Apr 10, 12 PM $0.0000343
-0.30%
$4.23 million $24,393
Apr 10, 11 AM $0.0000344
-0.01%
$4.25 million $23,626
Apr 10, 10 AM $0.0000344
-0.35%
$4.25 million $24,278
Apr 10, 9 AM $0.0000345
-0.15%
$4.26 million $23,920
Apr 10, 8 AM $0.0000346
+0.07%
$4.27 million $23,962
Apr 10, 7 AM $0.0000346
+0.10%
$4.27 million $23,903
Apr 10, 6 AM $0.0000345
-1.07%
$4.26 million $24,034
Apr 10, 5 AM $0.0000349
+1.31%
$4.31 million $23,728