Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 PM $0.0000507
+1.85%
$6.26 million $6,996
Jun 12, 5 PM $0.0000498
-0.01%
$6.15 million $3,694
Jun 12, 4 PM $0.0000498
+0.26%
$6.15 million $4,043
Jun 12, 3 PM $0.0000496
-0.44%
$6.13 million $4,344
Jun 12, 2 PM $0.0000499
-1.22%
$6.16 million $4,618
Jun 12, 1 PM $0.0000505
+1.84%
$6.24 million $14,709
Jun 12, 12 PM $0.0000496
-0.28%
$6.12 million $5,084
Jun 12, 11 AM $0.0000497
-9.02%
$6.14 million $5,135
Jun 12, 10 AM $0.0000547
+9.69%
$6.75 million $14,197
Jun 12, 9 AM $0.0000498
+2.40%
$6.15 million $5,414
Jun 12, 8 AM $0.0000487
+1.23%
$6.01 million $5,783
Jun 12, 7 AM $0.0000481
-0.21%
$5.94 million $5,772
Jun 12, 6 AM $0.0000482
-1.39%
$5.95 million $5,889
Jun 12, 5 AM $0.0000488
-0.87%
$6.03 million $6,133
Jun 12, 4 AM $0.0000493
-0.04%
$6.09 million $15,551
Jun 12, 3 AM $0.0000493
-0.54%
$6.09 million $15,945
Jun 12, 2 AM $0.0000496
-0.02%
$6.12 million $7,035
Jun 12, 1 AM $0.0000496
-0.14%
$6.12 million $16,270
Jun 12, 12 AM $0.0000497
-2.50%
$6.13 million $16,287
Jun 11, 11 PM $0.0000509
-0.02%
$6.29 million $5,944
Jun 11, 10 PM $0.0000509
+5.21%
$6.29 million $5,931
Jun 11, 9 PM $0.0000484
+0.74%
$5.98 million $4,790
Jun 11, 8 PM $0.0000481
+0.29%
$5.94 million $4,891
Jun 11, 7 PM $0.0000479
+0.56%
$5.92 million $12,265
Jun 11, 6 PM $0.0000477
-3.59%
$5.89 million $12,406
Jun 11, 5 PM $0.0000494
+7.67%
$6.1 million $12,462
Jun 11, 4 PM $0.0000459
-1.50%
$5.67 million $11,214
Jun 11, 3 PM $0.000046
-6.08%
$5.68 million $7,471
Jun 11, 2 PM $0.000049
+5.41%
$6.05 million $7,405
Jun 11, 1 PM $0.0000464
-0.58%
$5.74 million $7,287
Jun 11, 12 PM $0.0000467
+2.73%
$5.77 million $7,609
Jun 11, 11 AM $0.0000455
-1.73%
$5.62 million $4,575
Jun 11, 10 AM $0.0000463
-0.74%
$5.71 million $7,560
Jun 11, 9 AM $0.0000466
-1.55%
$5.76 million $7,376
Jun 11, 8 AM $0.0000474
-9.06%
$5.85 million $7,061
Jun 11, 7 AM $0.0000521
+1.00%
$6.43 million $4,809
Jun 11, 6 AM $0.0000521
-3.24%
$6.43 million $4,830
Jun 11, 5 AM $0.0000538
+11.75%
$6.64 million $3,468
Jun 11, 4 AM $0.0000481
+1.19%
$5.95 million $6,765
Jun 11, 3 AM $0.0000476
-2.53%
$5.88 million $3,371
Jun 11, 2 AM $0.0000488
+2.60%
$6.03 million $3,090
Jun 11, 1 AM $0.0000476
+0.42%
$5.88 million $5,097
Jun 11, 12 AM $0.0000474
+0.16%
$5.85 million $6,070
Jun 10, 11 PM $0.0000473
-0.37%
$5.84 million $3,072
Jun 10, 10 PM $0.0000475
-3.91%
$5.86 million $3,012
Jun 10, 9 PM $0.0000494
+2.11%
$6.1 million $6,021
Jun 10, 8 PM $0.0000484
+1.80%
$5.98 million $5,614
Jun 10, 7 PM $0.0000475
-3.55%
$5.87 million $3,860
Jun 10, 6 PM $0.0000493
-2.70%
$6.09 million $2,044
Jun 10, 5 PM $0.0000506
+0.65%
$6.25 million $3,557