PACT Historical Data

PACT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $0.0000349
+1.31%
$4.31 million $23,728
Apr 10, 4 AM $0.0000344
-1.56%
$4.25 million $23,993
Apr 10, 3 AM $0.000035
-0.29%
$4.32 million $24,269
Apr 10, 2 AM $0.0000351
-0.13%
$4.33 million $23,744
Apr 10, 1 AM $0.0000351
+0.41%
$4.34 million $23,450
Apr 10, 12 AM $0.000035
-0.57%
$4.32 million $24,017
Apr 9, 11 PM $0.0000352
-2.02%
$4.35 million $23,982
Apr 9, 10 PM $0.0000359
+1.75%
$4.44 million $23,992
Apr 9, 9 PM $0.0000353
-0.85%
$4.36 million $23,577
Apr 9, 8 PM $0.0000356
+1.75%
$4.4 million $23,567
Apr 9, 7 PM $0.000035
-1.44%
$4.32 million $23,566
Apr 9, 6 PM $0.0000355
-0.05%
$4.39 million $24,491
Apr 9, 5 PM $0.0000355
+1.50%
$4.39 million $26,771
Apr 9, 4 PM $0.0000351
-0.09%
$4.33 million $25,100
Apr 9, 3 PM $0.0000351
+2.74%
$4.34 million $25,070
Apr 9, 2 PM $0.0000342
-1.31%
$4.22 million $26,139
Apr 9, 1 PM $0.0000346
+0.21%
$4.28 million $26,650
Apr 9, 12 PM $0.0000346
+0.60%
$4.27 million $28,311
Apr 9, 11 AM $0.0000344
+1.74%
$4.24 million $30,556
Apr 9, 10 AM $0.0000338
+0.14%
$4.17 million $31,460
Apr 9, 9 AM $0.0000337
-0.08%
$4.16 million $32,172
Apr 9, 8 AM $0.0000337
-0.02%
$4.17 million $32,606
Apr 9, 7 AM $0.0000338
-0.18%
$4.17 million $32,610
Apr 9, 6 AM $0.0000338
+0.16%
$4.18 million $32,896
Apr 9, 5 AM $0.0000338
+0.49%
$4.17 million $32,888
Apr 9, 4 AM $0.0000336
-0.97%
$4.15 million $32,177
Apr 9, 3 AM $0.0000339
+0.27%
$4.19 million $31,579
Apr 9, 2 AM $0.0000338
+1.85%
$4.18 million $31,845
Apr 9, 1 AM $0.0000332
-1.18%
$4.1 million $29,653
Apr 9, 12 AM $0.0000336
+0.16%
$4.15 million $30,971
Apr 8, 11 PM $0.0000336
-1.17%
$4.14 million $31,068
Apr 8, 10 PM $0.000034
+0.02%
$4.19 million $31,089
Apr 8, 9 PM $0.000034
+0.58%
$4.19 million $31,140
Apr 8, 8 PM $0.0000338
+0.17%
$4.17 million $30,923
Apr 8, 7 PM $0.0000337
-0.08%
$4.16 million $30,649
Apr 8, 6 PM $0.0000337
+2.04%
$4.16 million $29,364
Apr 8, 5 PM $0.000033
+0.84%
$4.08 million $28,447
Apr 8, 4 PM $0.0000328
+0.50%
$4.05 million $27,839
Apr 8, 3 PM $0.0000326
+1.10%
$4.03 million $27,938
Apr 8, 2 PM $0.0000323
-0.52%
$3.98 million $27,603
Apr 8, 1 PM $0.0000324
-0.03%
$4 million $26,802
Apr 8, 12 PM $0.0000324
-1.66%
$4.01 million $25,469
Apr 8, 11 AM $0.000033
+0.37%
$4.07 million $23,363
Apr 8, 10 AM $0.0000329
-1.08%
$4.06 million $23,627
Apr 8, 9 AM $0.0000332
+0.62%
$4.1 million $22,823
Apr 8, 8 AM $0.000033
+0.07%
$4.07 million $22,429
Apr 8, 7 AM $0.000033
+0.61%
$4.07 million $22,493
Apr 8, 6 AM $0.0000328
+0.07%
$4.05 million $22,573
Apr 8, 5 AM $0.0000328
-0.04%
$4.05 million $22,591
Apr 8, 4 AM $0.0000328
+0.09%
$4.05 million $24,021