Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $0.0000506
+0.65%
$6.25 million $3,557
Jun 10, 4 PM $0.0000504
-0.97%
$6.23 million $2,527
Jun 10, 3 PM $0.0000509
+0.17%
$6.29 million $3,033
Jun 10, 2 PM $0.0000508
-2.71%
$6.28 million $2,912
Jun 10, 1 PM $0.0000523
-0.26%
$6.45 million $2,230
Jun 10, 12 PM $0.0000524
+1.92%
$6.47 million $1,892
Jun 10, 11 AM $0.0000514
-1.61%
$6.35 million $1,330
Jun 10, 10 AM $0.0000522
-0.16%
$6.45 million $1,497
Jun 10, 9 AM $0.0000523
-0.15%
$6.46 million $1,505
Jun 10, 8 AM $0.0000524
-1.47%
$6.47 million $1,672
Jun 10, 7 AM $0.0000532
-0.14%
$6.57 million $1,462
Jun 10, 6 AM $0.0000533
+0.25%
$6.58 million $1,798
Jun 10, 5 AM $0.0000531
-0.26%
$6.56 million $1,803
Jun 10, 4 AM $0.0000533
-0.86%
$6.58 million $1,968
Jun 10, 3 AM $0.0000537
+2.12%
$6.64 million $2,116
Jun 10, 2 AM $0.0000526
-1.17%
$6.5 million $2,034
Jun 10, 1 AM $0.0000532
-0.20%
$6.57 million $2,280
Jun 10, 12 AM $0.0000533
+0.41%
$6.59 million $2,305
Jun 9, 11 PM $0.0000531
+0.02%
$6.56 million $2,562
Jun 9, 10 PM $0.0000531
+0.22%
$6.56 million $3,138
Jun 9, 9 PM $0.000053
-0.34%
$6.54 million $3,357
Jun 9, 8 PM $0.0000532
+1.53%
$6.57 million $4,192
Jun 9, 7 PM $0.0000524
-0.07%
$6.47 million $4,376
Jun 9, 6 PM $0.0000524
-0.17%
$6.47 million $4,442
Jun 9, 5 PM $0.0000525
-0.93%
$6.48 million $3,975
Jun 9, 4 PM $0.000053
-1.43%
$6.55 million $3,946
Jun 9, 3 PM $0.0000538
+0.01%
$6.64 million $4,042
Jun 9, 2 PM $0.0000538
-1.55%
$6.64 million $4,097
Jun 9, 1 PM $0.0000546
+0.23%
$6.74 million $4,040
Jun 9, 12 PM $0.0000545
+0.11%
$6.73 million $4,051
Jun 9, 11 AM $0.0000544
-0.07%
$6.72 million $4,045
Jun 9, 10 AM $0.0000545
+0.35%
$6.73 million $4,088
Jun 9, 9 AM $0.0000543
-0.30%
$6.7 million $4,076
Jun 9, 8 AM $0.0000544
+0.02%
$6.72 million $5,973
Jun 9, 7 AM $0.0000544
-0.11%
$6.72 million $6,293
Jun 9, 6 AM $0.0000545
-0.28%
$6.73 million $6,334
Jun 9, 5 AM $0.0000546
+0.01%
$6.75 million $6,396
Jun 9, 4 AM $0.0000546
+0.09%
$6.75 million $6,223
Jun 9, 3 AM $0.0000546
+0.88%
$6.74 million $6,118
Jun 9, 2 AM $0.0000541
-0.25%
$6.68 million $5,791
Jun 9, 1 AM $0.0000542
+0.18%
$6.7 million $5,576
Jun 9, 12 AM $0.0000541
-0.79%
$6.69 million $5,862
Jun 8, 11 PM $0.0000546
-1.51%
$6.74 million $5,847
Jun 8, 10 PM $0.0000556
-1.86%
$6.87 million $5,414
Jun 8, 9 PM $0.0000567
-1.19%
$7 million $6,492
Jun 8, 8 PM $0.0000576
+0.73%
$7.12 million $5,669
Jun 8, 7 PM $0.0000572
+1.29%
$7.07 million $5,437
Jun 8, 6 PM $0.0000565
-0.69%
$6.98 million $6,081
Jun 8, 5 PM $0.0000569
+1.58%
$7.03 million $6,210
Jun 8, 4 PM $0.000056
-0.73%
$6.92 million $6,281