PACT Historical Data

PACT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $0.0000348
-0.37%
$4.29 million $25,921
Apr 6, 1 AM $0.0000349
-0.18%
$4.31 million $25,384
Apr 6, 12 AM $0.0000349
+0.16%
$4.32 million $25,678
Apr 5, 11 PM $0.0000349
-0.32%
$4.31 million $25,371
Apr 5, 10 PM $0.000035
-0.45%
$4.32 million $24,442
Apr 5, 9 PM $0.0000352
-0.17%
$4.34 million $23,973
Apr 5, 8 PM $0.0000352
+0.03%
$4.35 million $24,710
Apr 5, 7 PM $0.0000352
-0.13%
$4.35 million $25,325
Apr 5, 6 PM $0.0000353
-0.03%
$4.35 million $25,599
Apr 5, 5 PM $0.0000353
+0.02%
$4.36 million $25,702
Apr 5, 4 PM $0.0000353
+0.10%
$4.35 million $25,130
Apr 5, 3 PM $0.0000352
+0.07%
$4.35 million $24,740
Apr 5, 2 PM $0.0000352
-0.25%
$4.35 million $24,852
Apr 5, 1 PM $0.0000353
+0.43%
$4.36 million $24,550
Apr 5, 12 PM $0.0000352
+0.02%
$4.34 million $24,665
Apr 5, 11 AM $0.0000351
+0.59%
$4.34 million $24,193
Apr 5, 10 AM $0.0000349
+0.00%
$4.32 million $22,886
Apr 5, 9 AM $0.0000349
+1.26%
$4.32 million $22,856
Apr 5, 8 AM $0.0000345
+1.05%
$4.26 million $20,913
Apr 5, 7 AM $0.0000341
-0.09%
$4.22 million $19,046
Apr 5, 6 AM $0.0000342
-0.35%
$4.22 million $19,037
Apr 5, 5 AM $0.0000343
+0.38%
$4.24 million $17,951
Apr 5, 4 AM $0.0000342
+0.30%
$4.22 million $16,934
Apr 5, 3 AM $0.0000341
+2.42%
$4.21 million $16,267
Apr 5, 2 AM $0.0000333
+0.58%
$4.11 million $16,502
Apr 5, 1 AM $0.0000331
-0.10%
$4.09 million $18,569
Apr 5, 12 AM $0.0000331
-0.64%
$4.09 million $18,547
Apr 4, 11 PM $0.0000334
+0.07%
$4.12 million $18,240
Apr 4, 10 PM $0.0000333
+0.01%
$4.12 million $18,356
Apr 4, 9 PM $0.0000333
-0.21%
$4.12 million $18,517
Apr 4, 8 PM $0.0000334
+0.01%
$4.12 million $18,387
Apr 4, 7 PM $0.0000334
+0.05%
$4.12 million $18,382
Apr 4, 6 PM $0.0000334
+0.25%
$4.12 million $18,152
Apr 4, 5 PM $0.0000333
-0.04%
$4.11 million $18,445
Apr 4, 4 PM $0.0000333
-0.05%
$4.12 million $18,309
Apr 4, 3 PM $0.0000333
+0.41%
$4.12 million $18,457
Apr 4, 2 PM $0.0000332
+0.22%
$4.1 million $18,965
Apr 4, 1 PM $0.0000331
+0.35%
$4.09 million $18,967
Apr 4, 12 PM $0.000033
+0.54%
$4.08 million $19,010
Apr 4, 11 AM $0.0000328
-0.07%
$4.05 million $19,220
Apr 4, 10 AM $0.0000329
+0.11%
$4.06 million $19,299
Apr 4, 9 AM $0.0000328
+0.02%
$4.05 million $19,529
Apr 4, 8 AM $0.0000328
-0.12%
$4.05 million $20,018
Apr 4, 7 AM $0.0000328
+0.14%
$4.06 million $20,110
Apr 4, 6 AM $0.0000328
+0.02%
$4.05 million $20,190
Apr 4, 5 AM $0.0000328
-0.08%
$4.05 million $20,143
Apr 4, 4 AM $0.0000328
+0.03%
$4.05 million $20,374
Apr 4, 3 AM $0.0000328
+0.33%
$4.05 million $20,442
Apr 4, 2 AM $0.0000327
-0.37%
$4.03 million $20,533
Apr 4, 1 AM $0.0000328
+0.30%
$4.05 million $18,186