Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.0000543
+0.95%
$6.71 million $19,500
Jun 4, 12 PM $0.0000548
+3.39%
$6.77 million $17,508
Jun 4, 11 AM $0.000053
-0.46%
$6.55 million $15,270
Jun 4, 10 AM $0.0000533
-1.10%
$6.58 million $13,399
Jun 4, 9 AM $0.0000539
-0.18%
$6.66 million $12,871
Jun 4, 8 AM $0.000054
-0.24%
$6.68 million $9,530
Jun 4, 7 AM $0.0000542
-0.77%
$6.69 million $9,323
Jun 4, 6 AM $0.0000546
-0.14%
$6.74 million $9,571
Jun 4, 5 AM $0.0000547
+0.57%
$6.75 million $10,444
Jun 4, 4 AM $0.0000544
-0.80%
$6.71 million $10,723
Jun 4, 3 AM $0.0000548
-0.74%
$6.77 million $10,815
Jun 4, 2 AM $0.0000552
-2.69%
$6.82 million $9,958
Jun 4, 1 AM $0.0000567
-2.58%
$7.01 million $7,396
Jun 4, 12 AM $0.0000582
+1.91%
$7.19 million $7,034
Jun 3, 11 PM $0.0000571
-0.25%
$7.06 million $4,932
Jun 3, 10 PM $0.0000573
+1.08%
$7.08 million $7,672
Jun 3, 9 PM $0.0000567
-0.57%
$7 million $7,864
Jun 3, 8 PM $0.000057
+0.05%
$7.04 million $7,553
Jun 3, 7 PM $0.000057
-1.21%
$7.04 million $7,644
Jun 3, 6 PM $0.0000577
+0.19%
$7.12 million $8,228
Jun 3, 5 PM $0.0000576
+0.63%
$7.11 million $10,668
Jun 3, 4 PM $0.0000572
-1.11%
$7.07 million $10,029
Jun 3, 3 PM $0.0000579
-0.49%
$7.15 million $10,250
Jun 3, 2 PM $0.0000581
+2.50%
$7.18 million $11,028
Jun 3, 1 PM $0.0000567
-2.32%
$7.01 million $11,637
Jun 3, 12 PM $0.0000581
+0.46%
$7.17 million $11,963
Jun 3, 11 AM $0.0000578
-0.22%
$7.14 million $12,017
Jun 3, 10 AM $0.0000579
-0.12%
$7.16 million $11,890
Jun 3, 9 AM $0.000058
+1.63%
$7.16 million $11,481
Jun 3, 8 AM $0.0000571
-0.03%
$7.05 million $11,454
Jun 3, 7 AM $0.0000571
+0.15%
$7.05 million $11,478
Jun 3, 6 AM $0.000057
-0.57%
$7.04 million $11,885
Jun 3, 5 AM $0.0000573
+0.63%
$7.08 million $11,170
Jun 3, 4 AM $0.000057
+0.33%
$7.04 million $10,959
Jun 3, 3 AM $0.0000568
-0.86%
$7.01 million $11,049
Jun 3, 2 AM $0.0000573
-0.18%
$7.07 million $11,197
Jun 3, 1 AM $0.0000574
+0.28%
$7.09 million $11,691
Jun 3, 12 AM $0.0000572
+0.32%
$7.07 million $11,562
Jun 2, 11 PM $0.000057
-2.44%
$7.04 million $10,888
Jun 2, 10 PM $0.0000585
+1.28%
$7.22 million $10,226
Jun 2, 9 PM $0.0000577
-0.37%
$7.13 million $9,505
Jun 2, 8 PM $0.0000579
+0.26%
$7.16 million $9,767
Jun 2, 7 PM $0.0000578
-1.78%
$7.14 million $9,609
Jun 2, 6 PM $0.0000588
-3.30%
$7.27 million $9,416
Jun 2, 5 PM $0.0000608
-1.43%
$7.51 million $8,408
Jun 2, 4 PM $0.0000617
+0.19%
$7.62 million $8,793
Jun 2, 3 PM $0.0000616
+0.12%
$7.61 million $8,524
Jun 2, 2 PM $0.0000615
-1.97%
$7.6 million $7,862
Jun 2, 1 PM $0.0000628
-0.18%
$7.75 million $6,930
Jun 2, 12 PM $0.0000629
-0.17%
$7.77 million $7,032