PACT Historical Data

PACT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $0.0000333
+0.61%
$4.11 million $31,033
Apr 1, 11 PM $0.0000331
-2.06%
$4.09 million $30,701
Apr 1, 10 PM $0.0000338
+0.97%
$4.18 million $32,237
Apr 1, 9 PM $0.0000335
-1.36%
$4.14 million $31,205
Apr 1, 8 PM $0.000034
+0.31%
$4.19 million $29,800
Apr 1, 7 PM $0.0000339
-0.38%
$4.18 million $29,703
Apr 1, 6 PM $0.000034
+0.61%
$4.2 million $29,424
Apr 1, 5 PM $0.0000338
-0.30%
$4.17 million $29,434
Apr 1, 4 PM $0.0000339
-3.47%
$4.18 million $29,345
Apr 1, 3 PM $0.0000351
+1.84%
$4.33 million $27,059
Apr 1, 2 PM $0.0000345
-0.18%
$4.26 million $26,987
Apr 1, 1 PM $0.0000345
-0.41%
$4.26 million $27,455
Apr 1, 12 PM $0.0000347
-1.78%
$4.28 million $27,197
Apr 1, 11 AM $0.0000353
-0.41%
$4.36 million $25,914
Apr 1, 10 AM $0.0000354
+0.08%
$4.38 million $26,221
Apr 1, 9 AM $0.0000354
+0.07%
$4.37 million $26,273
Apr 1, 8 AM $0.0000354
-0.33%
$4.37 million $26,189
Apr 1, 7 AM $0.0000355
-0.54%
$4.38 million $26,293
Apr 1, 6 AM $0.0000357
-0.34%
$4.41 million $24,941
Apr 1, 5 AM $0.0000358
-0.26%
$4.42 million $24,168
Apr 1, 4 AM $0.0000359
-0.22%
$4.43 million $26,565
Apr 1, 3 AM $0.000036
+0.34%
$4.44 million $26,931
Apr 1, 2 AM $0.0000359
-0.09%
$4.43 million $26,280
Apr 1, 1 AM $0.0000359
-0.14%
$4.43 million $26,285
Apr 1, 12 AM $0.000036
+0.06%
$4.44 million $26,255
Mar 31, 11 PM $0.0000359
-1.15%
$4.44 million $26,073
Mar 31, 10 PM $0.0000364
-0.03%
$4.49 million $23,029
Mar 31, 9 PM $0.0000364
-1.39%
$4.49 million $23,240
Mar 31, 8 PM $0.0000369
+0.00%
$4.56 million $22,762
Mar 31, 7 PM $0.0000369
-0.38%
$4.56 million $22,951
Mar 31, 6 PM $0.000037
+0.34%
$4.57 million $23,661
Mar 31, 5 PM $0.0000369
+0.51%
$4.56 million $23,692
Mar 31, 4 PM $0.0000367
+0.24%
$4.53 million $23,493
Mar 31, 3 PM $0.0000366
-0.65%
$4.52 million $23,702
Mar 31, 2 PM $0.0000369
+0.12%
$4.55 million $23,199
Mar 31, 1 PM $0.0000368
-0.03%
$4.54 million $23,948
Mar 31, 12 PM $0.0000368
+0.00%
$4.54 million $24,407
Mar 31, 11 AM $0.0000368
+0.13%
$4.54 million $24,715
Mar 31, 10 AM $0.0000367
-0.29%
$4.54 million $24,973
Mar 31, 9 AM $0.0000369
-0.05%
$4.55 million $24,820
Mar 31, 8 AM $0.0000369
-0.18%
$4.55 million $24,825
Mar 31, 7 AM $0.0000369
-0.11%
$4.56 million $25,151
Mar 31, 6 AM $0.000037
-0.17%
$4.57 million $26,435
Mar 31, 5 AM $0.000037
+2.46%
$4.57 million $26,192
Mar 31, 4 AM $0.0000362
+0.26%
$4.47 million $23,940
Mar 31, 3 AM $0.0000362
-0.32%
$4.47 million $23,158
Mar 31, 2 AM $0.0000363
-0.03%
$4.48 million $22,834
Mar 31, 1 AM $0.0000363
+0.28%
$4.48 million $23,478
Mar 31, 12 AM $0.0000362
-0.02%
$4.47 million $32,639
Mar 30, 11 PM $0.0000362
-0.14%
$4.47 million $35,009