PACT Historical Data

PACT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $0.0000362
-0.14%
$4.47 million $35,009
Mar 30, 10 PM $0.0000363
-0.02%
$4.48 million $35,096
Mar 30, 9 PM $0.0000363
+0.42%
$4.48 million $35,132
Mar 30, 8 PM $0.0000361
+0.01%
$4.46 million $35,074
Mar 30, 7 PM $0.0000361
-0.07%
$4.46 million $35,046
Mar 30, 6 PM $0.0000361
+0.04%
$4.46 million $34,258
Mar 30, 5 PM $0.0000361
-0.06%
$4.46 million $34,091
Mar 30, 4 PM $0.0000361
+0.07%
$4.46 million $34,042
Mar 30, 3 PM $0.0000361
+0.06%
$4.46 million $33,448
Mar 30, 2 PM $0.0000361
-0.76%
$4.46 million $33,147
Mar 30, 1 PM $0.0000364
+0.51%
$4.49 million $31,486
Mar 30, 12 PM $0.0000362
+0.31%
$4.47 million $31,650
Mar 30, 11 AM $0.0000361
+0.04%
$4.46 million $31,524
Mar 30, 10 AM $0.0000361
+0.10%
$4.45 million $32,576
Mar 30, 9 AM $0.000036
-0.10%
$4.45 million $32,958
Mar 30, 8 AM $0.0000361
-0.06%
$4.45 million $32,897
Mar 30, 7 AM $0.0000361
+0.34%
$4.46 million $32,633
Mar 30, 6 AM $0.000036
-0.11%
$4.44 million $31,210
Mar 30, 5 AM $0.000036
-0.97%
$4.45 million $33,529
Mar 30, 4 AM $0.0000364
-0.68%
$4.49 million $35,003
Mar 30, 3 AM $0.0000366
-0.61%
$4.52 million $37,300
Mar 30, 2 AM $0.0000368
-0.16%
$4.55 million $37,965
Mar 30, 1 AM $0.0000369
-0.61%
$4.56 million $39,246
Mar 30, 12 AM $0.0000371
-3.59%
$4.58 million $35,486
Mar 29, 11 PM $0.0000385
+0.59%
$4.75 million $28,618
Mar 29, 10 PM $0.0000383
-1.96%
$4.73 million $28,225
Mar 29, 9 PM $0.000039
+0.08%
$4.82 million $29,082
Mar 29, 8 PM $0.000039
+0.77%
$4.82 million $28,966
Mar 29, 7 PM $0.0000387
+0.03%
$4.78 million $28,842
Mar 29, 6 PM $0.0000387
+0.17%
$4.78 million $31,753
Mar 29, 5 PM $0.0000386
-1.65%
$4.77 million $31,892
Mar 29, 4 PM $0.0000393
+0.11%
$4.85 million $31,790
Mar 29, 3 PM $0.0000392
-0.74%
$4.84 million $32,368
Mar 29, 2 PM $0.0000395
+0.02%
$4.88 million $33,564
Mar 29, 1 PM $0.0000395
-0.09%
$4.88 million $33,645
Mar 29, 12 PM $0.0000395
-0.61%
$4.88 million $36,131
Mar 29, 11 AM $0.0000398
+0.12%
$4.91 million $35,802
Mar 29, 10 AM $0.0000397
-0.19%
$4.91 million $34,505
Mar 29, 9 AM $0.0000398
-0.14%
$4.92 million $34,445
Mar 29, 8 AM $0.0000399
+0.15%
$4.92 million $34,369
Mar 29, 7 AM $0.0000398
-0.17%
$4.92 million $34,520
Mar 29, 6 AM $0.0000399
+1.55%
$4.92 million $34,524
Mar 29, 5 AM $0.0000393
+3.91%
$4.85 million $32,706
Mar 29, 4 AM $0.0000378
-4.01%
$4.67 million $31,066
Mar 29, 3 AM $0.0000394
-1.07%
$4.86 million $28,950
Mar 29, 2 AM $0.0000398
+3.55%
$4.91 million $28,464
Mar 29, 1 AM $0.0000384
+1.53%
$4.74 million $26,746
Mar 29, 12 AM $0.0000378
+0.20%
$4.67 million $23,549
Mar 28, 11 PM $0.0000378
+1.43%
$4.66 million $24,141
Mar 28, 10 PM $0.0000373
+0.01%
$4.61 million $29,502