Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $0.0000629
-0.17%
$7.77 million $7,032
Jun 2, 11 AM $0.000063
-0.44%
$7.78 million $6,739
Jun 2, 10 AM $0.0000633
+1.28%
$7.81 million $6,731
Jun 2, 9 AM $0.0000625
-0.06%
$7.72 million $6,122
Jun 2, 8 AM $0.0000625
+0.34%
$7.72 million $6,712
Jun 2, 7 AM $0.0000623
-1.72%
$7.69 million $6,791
Jun 2, 6 AM $0.0000634
+0.48%
$7.83 million $6,738
Jun 2, 5 AM $0.0000631
+0.11%
$7.79 million $7,104
Jun 2, 4 AM $0.000063
+0.06%
$7.78 million $6,586
Jun 2, 3 AM $0.000063
+1.37%
$7.78 million $7,157
Jun 2, 2 AM $0.0000621
-2.18%
$7.67 million $8,337
Jun 2, 1 AM $0.0000635
+0.84%
$7.84 million $8,293
Jun 2, 12 AM $0.000063
-1.17%
$7.78 million $8,174
Jun 1, 11 PM $0.0000637
-0.10%
$7.87 million $8,316
Jun 1, 10 PM $0.0000638
-0.05%
$7.88 million $8,276
Jun 1, 9 PM $0.0000638
+0.37%
$7.88 million $8,121
Jun 1, 8 PM $0.0000636
-1.02%
$7.85 million $8,150
Jun 1, 7 PM $0.0000642
+1.38%
$7.93 million $8,022
Jun 1, 6 PM $0.0000634
+1.01%
$7.82 million $7,597
Jun 1, 5 PM $0.0000627
+0.68%
$7.75 million $4,952
Jun 1, 4 PM $0.0000623
+1.31%
$7.69 million $5,888
Jun 1, 3 PM $0.0000615
-2.97%
$7.59 million $5,931
Jun 1, 2 PM $0.0000634
+1.37%
$7.83 million $5,870
Jun 1, 1 PM $0.0000625
-0.70%
$7.72 million $6,239
Jun 1, 12 PM $0.000063
-1.39%
$7.78 million $6,567
Jun 1, 11 AM $0.0000638
+1.08%
$7.88 million $6,742
Jun 1, 10 AM $0.0000632
+0.03%
$7.8 million $6,879
Jun 1, 9 AM $0.0000631
-0.11%
$7.8 million $6,942
Jun 1, 8 AM $0.0000632
+0.48%
$7.81 million $6,307
Jun 1, 7 AM $0.0000629
+1.70%
$7.77 million $6,049
Jun 1, 6 AM $0.0000619
+0.53%
$7.64 million $5,706
Jun 1, 5 AM $0.0000615
-1.68%
$7.6 million $6,159
Jun 1, 4 AM $0.0000626
+1.05%
$7.73 million $6,223
Jun 1, 3 AM $0.0000619
-4.15%
$7.65 million $5,692
Jun 1, 2 AM $0.0000646
-0.61%
$7.98 million $4,111
Jun 1, 1 AM $0.000065
-0.48%
$8.03 million $3,719
Jun 1, 12 AM $0.0000653
+0.42%
$8.07 million $3,915
May 31, 11 PM $0.0000651
-0.13%
$8.03 million $3,740
May 31, 10 PM $0.0000651
+0.22%
$8.05 million $3,901
May 31, 9 PM $0.000065
+0.19%
$8.03 million $3,903
May 31, 8 PM $0.0000649
+0.33%
$8.01 million $3,618
May 31, 7 PM $0.0000647
-0.19%
$7.99 million $4,161
May 31, 6 PM $0.0000648
-0.31%
$8 million $4,169
May 31, 5 PM $0.000065
+0.30%
$8.03 million $4,206
May 31, 4 PM $0.0000648
-0.20%
$8 million $4,306
May 31, 3 PM $0.000065
+0.13%
$8.03 million $4,123
May 31, 2 PM $0.0000649
-0.93%
$8.02 million $4,113
May 31, 1 PM $0.0000655
+0.17%
$8.09 million $3,656
May 31, 12 PM $0.0000654
+2.06%
$8.08 million $3,323
May 31, 11 AM $0.0000641
-0.46%
$7.92 million $3,161