PACT Historical Data

PACT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $0.0000373
+0.01%
$4.61 million $29,502
Mar 28, 9 PM $0.0000373
+0.69%
$4.61 million $29,683
Mar 28, 8 PM $0.0000371
-0.22%
$4.58 million $25,211
Mar 28, 7 PM $0.0000371
+2.57%
$4.59 million $30,072
Mar 28, 6 PM $0.0000362
-0.12%
$4.47 million $27,037
Mar 28, 5 PM $0.0000363
-0.11%
$4.48 million $32,392
Mar 28, 4 PM $0.0000363
-0.08%
$4.48 million $32,097
Mar 28, 3 PM $0.0000363
-1.55%
$4.49 million $32,362
Mar 28, 2 PM $0.0000369
-0.20%
$4.56 million $28,410
Mar 28, 1 PM $0.000037
-2.41%
$4.57 million $29,218
Mar 28, 12 PM $0.0000379
+0.24%
$4.68 million $29,783
Mar 28, 11 AM $0.0000378
+1.80%
$4.67 million $29,790
Mar 28, 10 AM $0.0000371
-0.59%
$4.59 million $29,830
Mar 28, 9 AM $0.0000373
+0.02%
$4.61 million $30,587
Mar 28, 8 AM $0.0000373
-0.28%
$4.61 million $31,115
Mar 28, 7 AM $0.0000374
-0.98%
$4.63 million $31,433
Mar 28, 6 AM $0.0000378
-0.74%
$4.67 million $31,542
Mar 28, 5 AM $0.0000381
+0.92%
$4.71 million $31,493
Mar 28, 4 AM $0.0000378
+0.02%
$4.66 million $31,649
Mar 28, 3 AM $0.0000377
-0.14%
$4.66 million $31,843
Mar 28, 2 AM $0.0000378
-1.20%
$4.67 million $31,920
Mar 28, 1 AM $0.0000383
+0.10%
$4.73 million $31,955
Mar 28, 12 AM $0.0000382
-0.79%
$4.72 million $29,420
Mar 27, 11 PM $0.0000385
-0.34%
$4.76 million $28,285
Mar 27, 10 PM $0.0000386
+2.22%
$4.77 million $27,315
Mar 27, 9 PM $0.0000378
+0.16%
$4.67 million $28,953
Mar 27, 8 PM $0.0000377
+0.82%
$4.66 million $29,023
Mar 27, 7 PM $0.0000374
-0.22%
$4.62 million $28,482
Mar 27, 6 PM $0.0000375
-0.84%
$4.63 million $28,823
Mar 27, 5 PM $0.0000378
-1.27%
$4.67 million $23,448
Mar 27, 4 PM $0.0000383
+0.47%
$4.73 million $23,844
Mar 27, 3 PM $0.0000381
+1.20%
$4.71 million $23,527
Mar 27, 2 PM $0.0000377
-2.21%
$4.65 million $23,388
Mar 27, 1 PM $0.0000385
+0.49%
$4.76 million $22,752
Mar 27, 12 PM $0.0000384
+0.89%
$4.74 million $23,381
Mar 27, 11 AM $0.000038
-0.28%
$4.69 million $23,261
Mar 27, 10 AM $0.0000381
-3.11%
$4.71 million $23,186
Mar 27, 9 AM $0.0000393
-0.25%
$4.86 million $21,801
Mar 27, 8 AM $0.0000395
+0.01%
$4.87 million $21,357
Mar 27, 7 AM $0.0000395
-1.84%
$4.87 million $20,853
Mar 27, 6 AM $0.0000402
+0.26%
$4.96 million $20,765
Mar 27, 5 AM $0.0000401
+0.34%
$4.95 million $20,638
Mar 27, 4 AM $0.00004
-0.22%
$4.94 million $20,107
Mar 27, 3 AM $0.0000401
-0.68%
$4.95 million $21,928
Mar 27, 2 AM $0.0000403
-0.32%
$4.98 million $23,417
Mar 27, 1 AM $0.0000405
+0.07%
$5 million $23,412
Mar 27, 12 AM $0.0000404
-0.20%
$5 million $23,349
Mar 26, 11 PM $0.0000405
-0.16%
$5.01 million $24,082
Mar 26, 10 PM $0.0000406
-1.50%
$5.01 million $24,995
Mar 26, 9 PM $0.0000412
+0.25%
$5.09 million $27,298