PACT Historical Data

PACT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.0000412
+0.25%
$5.09 million $27,298
Mar 26, 8 PM $0.0000411
-0.07%
$5.08 million $27,423
Mar 26, 7 PM $0.0000411
-1.48%
$5.08 million $28,688
Mar 26, 6 PM $0.0000418
+0.04%
$5.16 million $28,697
Mar 26, 5 PM $0.0000417
+0.46%
$5.15 million $29,032
Mar 26, 4 PM $0.0000415
-0.82%
$5.13 million $30,800
Mar 26, 3 PM $0.0000419
-0.08%
$5.18 million $31,895
Mar 26, 2 PM $0.0000419
+0.03%
$5.18 million $31,688
Mar 26, 1 PM $0.0000419
+0.15%
$5.18 million $33,236
Mar 26, 12 PM $0.0000419
-0.14%
$5.17 million $32,628
Mar 26, 11 AM $0.0000419
+0.00%
$5.18 million $33,665
Mar 26, 10 AM $0.0000419
-0.01%
$5.18 million $33,903
Mar 26, 9 AM $0.0000419
+0.04%
$5.18 million $34,958
Mar 26, 8 AM $0.0000419
+0.16%
$5.18 million $35,226
Mar 26, 7 AM $0.0000419
-0.51%
$5.17 million $36,576
Mar 26, 6 AM $0.0000421
+0.11%
$5.2 million $37,577
Mar 26, 5 AM $0.000042
+0.01%
$5.19 million $38,585
Mar 26, 4 AM $0.000042
-1.13%
$5.19 million $39,158
Mar 26, 3 AM $0.0000425
+0.64%
$5.25 million $37,869
Mar 26, 2 AM $0.0000422
-0.10%
$5.22 million $36,635
Mar 26, 1 AM $0.0000422
+0.00%
$5.22 million $39,413
Mar 26, 12 AM $0.0000422
-0.68%
$5.22 million $41,846
Mar 25, 11 PM $0.0000425
+0.74%
$5.25 million $41,846
Mar 25, 10 PM $0.0000422
+1.05%
$5.21 million $55,817
Mar 25, 9 PM $0.0000418
-0.28%
$5.16 million $52,902
Mar 25, 8 PM $0.0000419
+0.23%
$5.17 million $54,732
Mar 25, 7 PM $0.0000418
-0.14%
$5.16 million $57,410
Mar 25, 6 PM $0.0000418
-0.43%
$5.17 million $58,506
Mar 25, 5 PM $0.000042
+0.74%
$5.19 million $60,371
Mar 25, 4 PM $0.0000418
+0.09%
$5.16 million $62,381
Mar 25, 3 PM $0.0000417
+0.12%
$5.15 million $61,498
Mar 25, 2 PM $0.0000417
+0.30%
$5.15 million $63,598
Mar 25, 1 PM $0.0000416
-0.10%
$5.13 million $63,831
Mar 25, 12 PM $0.0000416
+0.46%
$5.13 million $64,525
Mar 25, 11 AM $0.0000414
-0.03%
$5.11 million $63,779
Mar 25, 10 AM $0.0000414
+0.30%
$5.11 million $64,197
Mar 25, 9 AM $0.0000413
-0.23%
$5.1 million $63,074
Mar 25, 8 AM $0.0000414
-0.25%
$5.11 million $62,864
Mar 25, 7 AM $0.0000415
-0.08%
$5.12 million $61,718
Mar 25, 6 AM $0.0000415
-0.50%
$5.13 million $60,637
Mar 25, 5 AM $0.0000417
-0.33%
$5.15 million $60,239
Mar 25, 4 AM $0.0000418
+0.21%
$5.17 million $60,142
Mar 25, 3 AM $0.0000418
+0.05%
$5.16 million $59,799
Mar 25, 2 AM $0.0000417
-2.30%
$5.15 million $60,263
Mar 25, 1 AM $0.0000427
-1.81%
$5.28 million $57,875
Mar 25, 12 AM $0.0000435
-1.45%
$5.37 million $55,947
Mar 24, 11 PM $0.0000441
+4.29%
$5.45 million $55,938
Mar 24, 10 PM $0.0000423
-1.38%
$5.23 million $41,655
Mar 24, 9 PM $0.0000429
+1.73%
$5.3 million $41,269
Mar 24, 8 PM $0.0000422
+1.53%
$5.21 million $39,934