Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $0.000063
-0.37%
$7.78 million $5,258
May 29, 9 AM $0.0000632
+0.42%
$7.81 million $5,989
May 29, 8 AM $0.000063
-1.61%
$7.77 million $5,914
May 29, 7 AM $0.000064
-3.07%
$7.9 million $5,774
May 29, 6 AM $0.000066
+3.55%
$8.15 million $5,263
May 29, 5 AM $0.0000637
-0.22%
$7.87 million $5,701
May 29, 4 AM $0.0000639
+0.64%
$7.89 million $7,924
May 29, 3 AM $0.0000635
-1.24%
$7.84 million $3,527
May 29, 2 AM $0.0000643
+0.62%
$7.94 million $8,090
May 29, 1 AM $0.0000639
-0.17%
$7.89 million $3,798
May 29, 12 AM $0.000064
+1.42%
$7.9 million $7,868
May 28, 11 PM $0.0000631
+0.22%
$7.79 million $8,327
May 28, 10 PM $0.0000629
-0.54%
$7.77 million $9,325
May 28, 9 PM $0.0000633
-1.75%
$7.82 million $11,796
May 28, 8 PM $0.0000644
+0.85%
$7.96 million $14,853
May 28, 7 PM $0.0000639
-1.10%
$7.89 million $17,020
May 28, 6 PM $0.0000646
+1.61%
$7.98 million $20,015
May 28, 5 PM $0.0000636
-0.70%
$7.85 million $20,922
May 28, 4 PM $0.000064
+0.62%
$7.9 million $21,064
May 28, 3 PM $0.0000636
-1.92%
$7.86 million $20,637
May 28, 2 PM $0.0000649
+1.55%
$8.01 million $20,741
May 28, 1 PM $0.0000639
-0.50%
$7.89 million $21,249
May 28, 12 PM $0.0000642
+0.40%
$7.93 million $21,943
May 28, 11 AM $0.0000639
-0.12%
$7.9 million $21,964
May 28, 10 AM $0.000064
+0.87%
$7.9 million $22,149
May 28, 9 AM $0.0000634
+0.09%
$7.84 million $21,003
May 28, 8 AM $0.0000634
-0.30%
$7.83 million $21,131
May 28, 7 AM $0.0000636
+0.05%
$7.85 million $22,405
May 28, 6 AM $0.0000636
+1.58%
$7.85 million $22,403
May 28, 5 AM $0.0000626
-2.83%
$7.73 million $22,435
May 28, 4 AM $0.0000644
+0.06%
$7.95 million $20,431
May 28, 3 AM $0.0000645
-1.91%
$7.97 million $20,257
May 28, 2 AM $0.0000658
+2.62%
$8.12 million $21,938
May 28, 1 AM $0.0000641
-1.25%
$7.92 million $22,034
May 28, 12 AM $0.0000649
+0.76%
$8.02 million $21,712
May 27, 11 PM $0.0000644
-0.38%
$7.95 million $22,354
May 27, 10 PM $0.0000647
-4.02%
$7.99 million $22,316
May 27, 9 PM $0.0000674
-3.94%
$8.32 million $20,274
May 27, 8 PM $0.0000701
-2.85%
$8.66 million $18,906
May 27, 7 PM $0.0000731
-2.68%
$9.03 million $16,522
May 27, 6 PM $0.0000751
-1.41%
$9.28 million $13,683
May 27, 5 PM $0.0000757
-0.46%
$9.35 million $14,307
May 27, 4 PM $0.0000761
-1.69%
$9.4 million $15,486
May 27, 3 PM $0.0000774
+0.65%
$9.56 million $16,233
May 27, 2 PM $0.0000769
+1.90%
$9.5 million $16,594
May 27, 1 PM $0.0000755
-0.23%
$9.33 million $15,455
May 27, 12 PM $0.0000757
+0.19%
$9.35 million $14,586
May 27, 11 AM $0.0000755
+0.79%
$9.33 million $14,328
May 27, 10 AM $0.000075
-1.34%
$9.26 million $14,053
May 27, 9 AM $0.000076
+2.75%
$9.38 million $13,925