Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.0000739
-3.60%
$9.13 million $13,347
May 27, 7 AM $0.0000767
+0.52%
$9.47 million $12,661
May 27, 6 AM $0.0000763
+0.50%
$9.42 million $12,919
May 27, 5 AM $0.0000759
+0.88%
$9.37 million $10,637
May 27, 4 AM $0.0000752
-0.83%
$9.29 million $12,233
May 27, 3 AM $0.0000759
+4.36%
$9.37 million $10,122
May 27, 2 AM $0.0000727
+0.03%
$8.98 million $11,078
May 27, 1 AM $0.0000727
+0.88%
$8.98 million $4,961
May 27, 12 AM $0.0000721
+0.38%
$8.9 million $4,924
May 26, 11 PM $0.0000718
+0.76%
$8.87 million $9,566
May 26, 10 PM $0.0000712
+1.68%
$8.8 million $8,773
May 26, 9 PM $0.0000701
-0.05%
$8.65 million $8,069
May 26, 8 PM $0.0000701
-0.23%
$8.66 million $7,851
May 26, 7 PM $0.0000703
+3.33%
$8.68 million $8,557
May 26, 6 PM $0.000068
-1.54%
$8.4 million $8,391
May 26, 5 PM $0.0000691
+0.47%
$8.53 million $8,382
May 26, 4 PM $0.0000687
+1.76%
$8.49 million $5,971
May 26, 3 PM $0.0000677
+4.04%
$8.36 million $5,390
May 26, 2 PM $0.0000651
+0.63%
$8.04 million $4,709
May 26, 1 PM $0.0000647
+0.38%
$7.99 million $4,936
May 26, 12 PM $0.0000644
-0.55%
$7.96 million $5,088
May 26, 11 AM $0.0000648
+0.03%
$8 million $5,238
May 26, 10 AM $0.0000648
+0.77%
$8 million $5,237
May 26, 9 AM $0.0000643
-0.44%
$7.94 million $5,196
May 26, 8 AM $0.0000646
-0.13%
$7.97 million $5,225
May 26, 7 AM $0.0000647
-0.44%
$7.98 million $6,912
May 26, 6 AM $0.0000649
+0.22%
$8.02 million $7,259
May 26, 5 AM $0.0000648
+0.89%
$8 million $7,200
May 26, 4 AM $0.0000642
+0.35%
$7.93 million $7,285
May 26, 3 AM $0.000064
+0.63%
$7.9 million $7,301
May 26, 2 AM $0.0000636
+0.08%
$7.85 million $6,640
May 26, 1 AM $0.0000635
-0.28%
$7.85 million $6,643
May 26, 12 AM $0.0000637
-0.04%
$7.87 million $6,591
May 25, 11 PM $0.0000637
+0.22%
$7.87 million $6,474
May 25, 10 PM $0.0000636
-0.29%
$7.86 million $6,486
May 25, 9 PM $0.0000638
+0.14%
$7.88 million $6,765
May 25, 8 PM $0.0000637
-0.71%
$7.87 million $8,072
May 25, 7 PM $0.0000642
-0.38%
$7.92 million $6,757
May 25, 6 PM $0.0000644
-0.70%
$7.95 million $6,813
May 25, 5 PM $0.0000649
+0.05%
$8.01 million $6,230
May 25, 4 PM $0.0000648
+0.17%
$8.01 million $6,272
May 25, 3 PM $0.0000647
+0.25%
$7.99 million $6,185
May 25, 2 PM $0.0000646
+0.27%
$7.97 million $6,219
May 25, 1 PM $0.0000644
+0.15%
$7.95 million $6,189
May 25, 12 PM $0.0000643
-0.50%
$7.94 million $6,132
May 25, 11 AM $0.0000646
-0.21%
$7.98 million $6,099
May 25, 10 AM $0.0000647
+0.04%
$8 million $6,069
May 25, 9 AM $0.0000647
+0.00%
$7.99 million $6,029
May 25, 8 AM $0.0000647
+1.91%
$7.99 million $6,012
May 25, 7 AM $0.0000635
+0.95%
$7.84 million $4,219