PACT Historical Data

PACT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $0.0000422
+1.53%
$5.21 million $39,934
Mar 24, 7 PM $0.0000416
+1.36%
$5.13 million $37,436
Mar 24, 6 PM $0.000041
-0.83%
$5.06 million $36,303
Mar 24, 5 PM $0.0000414
+3.10%
$5.11 million $35,788
Mar 24, 4 PM $0.0000401
+0.84%
$4.96 million $34,200
Mar 24, 3 PM $0.0000398
-0.44%
$4.92 million $35,581
Mar 24, 2 PM $0.00004
-1.07%
$4.94 million $36,330
Mar 24, 1 PM $0.0000404
-0.60%
$4.99 million $36,114
Mar 24, 12 PM $0.0000407
+0.69%
$5.02 million $36,938
Mar 24, 11 AM $0.0000404
+1.24%
$4.99 million $37,030
Mar 24, 10 AM $0.0000399
-0.31%
$4.93 million $38,360
Mar 24, 9 AM $0.00004
-0.23%
$4.94 million $38,480
Mar 24, 8 AM $0.0000401
+0.38%
$4.95 million $39,499
Mar 24, 7 AM $0.00004
-0.37%
$4.93 million $39,916
Mar 24, 6 AM $0.0000401
-0.40%
$4.95 million $39,302
Mar 24, 5 AM $0.0000403
+0.30%
$4.97 million $39,667
Mar 24, 4 AM $0.0000402
-0.02%
$4.96 million $39,318
Mar 24, 3 AM $0.0000402
+0.01%
$4.96 million $40,290
Mar 24, 2 AM $0.0000402
-0.36%
$4.96 million $39,761
Mar 24, 1 AM $0.0000403
-0.27%
$4.98 million $40,433
Mar 24, 12 AM $0.0000404
+0.30%
$4.99 million $40,520
Mar 23, 11 PM $0.0000403
-0.07%
$4.97 million $40,671
Mar 23, 10 PM $0.0000403
+1.48%
$4.97 million $47,898
Mar 23, 9 PM $0.0000397
+0.89%
$4.9 million $50,487
Mar 23, 8 PM $0.0000393
+1.48%
$4.86 million $59,299
Mar 23, 7 PM $0.0000388
-0.01%
$4.79 million $57,371
Mar 23, 6 PM $0.0000388
+3.06%
$4.79 million $56,896
Mar 23, 5 PM $0.0000376
-0.42%
$4.65 million $53,955
Mar 23, 4 PM $0.0000378
+0.57%
$4.67 million $52,803
Mar 23, 3 PM $0.0000376
+0.02%
$4.64 million $51,213
Mar 23, 2 PM $0.0000376
-1.89%
$4.64 million $48,470
Mar 23, 1 PM $0.0000383
-1.50%
$4.73 million $45,964
Mar 23, 12 PM $0.0000389
-1.26%
$4.8 million $45,337
Mar 23, 11 AM $0.0000393
+1.85%
$4.86 million $44,248
Mar 23, 10 AM $0.0000386
+0.40%
$4.77 million $41,536
Mar 23, 9 AM $0.0000385
-0.40%
$4.75 million $41,060
Mar 23, 8 AM $0.0000386
-2.20%
$4.77 million $39,476
Mar 23, 7 AM $0.0000395
-0.47%
$4.88 million $39,408
Mar 23, 6 AM $0.0000397
-2.23%
$4.9 million $40,844
Mar 23, 5 AM $0.0000406
-0.72%
$5.01 million $39,919
Mar 23, 4 AM $0.0000409
-0.44%
$5.05 million $39,375
Mar 23, 3 AM $0.0000411
-1.36%
$5.07 million $34,301
Mar 23, 2 AM $0.0000416
+0.04%
$5.14 million $38,439
Mar 23, 1 AM $0.0000416
-0.10%
$5.14 million $38,959
Mar 23, 12 AM $0.0000417
+0.42%
$5.15 million $40,304
Mar 22, 11 PM $0.0000415
-0.39%
$5.12 million $42,172
Mar 22, 10 PM $0.0000416
+1.45%
$5.14 million $42,552
Mar 22, 9 PM $0.0000411
+2.13%
$5.07 million $42,403
Mar 22, 8 PM $0.0000402
+0.06%
$4.96 million $36,432
Mar 22, 7 PM $0.0000402
-0.48%
$4.96 million $38,738