Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 AM $0.0000635
+0.95%
$7.84 million $4,219
May 25, 6 AM $0.0000629
+0.20%
$7.76 million $3,515
May 25, 5 AM $0.0000627
-0.05%
$7.75 million $3,501
May 25, 4 AM $0.0000628
+0.17%
$7.75 million $3,487
May 25, 3 AM $0.0000627
-0.14%
$7.74 million $3,230
May 25, 2 AM $0.0000627
-0.34%
$7.75 million $3,300
May 25, 1 AM $0.000063
-0.05%
$7.78 million $3,367
May 25, 12 AM $0.000063
+0.05%
$7.78 million $3,369
May 24, 11 PM $0.000063
+0.03%
$7.78 million $3,364
May 24, 10 PM $0.0000629
+0.55%
$7.77 million $3,538
May 24, 9 PM $0.0000626
-2.12%
$7.73 million $3,383
May 24, 8 PM $0.000064
-0.12%
$7.9 million $2,586
May 24, 7 PM $0.000064
+0.27%
$7.91 million $9,199
May 24, 6 PM $0.0000639
-0.46%
$7.89 million $9,263
May 24, 5 PM $0.0000642
+0.11%
$7.92 million $9,509
May 24, 4 PM $0.0000641
-0.08%
$7.92 million $9,521
May 24, 3 PM $0.0000641
+0.01%
$7.92 million $9,561
May 24, 2 PM $0.0000641
-0.38%
$7.92 million $9,618
May 24, 1 PM $0.0000644
-0.44%
$7.95 million $9,521
May 24, 12 PM $0.0000647
+0.07%
$7.99 million $9,684
May 24, 11 AM $0.0000646
-0.16%
$7.98 million $9,764
May 24, 10 AM $0.0000647
-0.10%
$8 million $9,770
May 24, 9 AM $0.0000648
+0.07%
$8 million $9,836
May 24, 8 AM $0.0000647
+0.06%
$8 million $9,888
May 24, 7 AM $0.0000647
+0.04%
$7.99 million $10,143
May 24, 6 AM $0.0000647
+0.10%
$7.99 million $10,513
May 24, 5 AM $0.0000646
-0.50%
$7.98 million $10,495
May 24, 4 AM $0.0000649
+0.01%
$8.02 million $10,383
May 24, 3 AM $0.0000649
-0.04%
$8.02 million $10,375
May 24, 2 AM $0.000065
+0.01%
$8.02 million $10,586
May 24, 1 AM $0.000065
-0.09%
$8.02 million $10,532
May 24, 12 AM $0.000065
-0.09%
$8.03 million $10,523
May 23, 11 PM $0.0000651
-0.06%
$8.04 million $10,552
May 23, 10 PM $0.0000651
-0.30%
$8.04 million $10,382
May 23, 9 PM $0.0000653
-0.38%
$8.07 million $10,368
May 23, 8 PM $0.0000656
-1.89%
$8.1 million $9,846
May 23, 7 PM $0.0000671
+0.40%
$8.28 million $3,975
May 23, 6 PM $0.0000668
+1.24%
$8.25 million $3,489
May 23, 5 PM $0.000066
+0.01%
$8.15 million $3,366
May 23, 4 PM $0.000066
+0.09%
$8.15 million $3,851
May 23, 3 PM $0.0000659
+0.31%
$8.14 million $3,769
May 23, 2 PM $0.0000657
-0.59%
$8.12 million $3,608
May 23, 1 PM $0.0000661
+1.76%
$8.17 million $3,557
May 23, 12 PM $0.000065
+0.32%
$8.02 million $3,540
May 23, 11 AM $0.0000648
-0.34%
$8 million $3,920
May 23, 10 AM $0.000065
+0.13%
$8.03 million $5,613
May 23, 9 AM $0.0000649
-0.04%
$8.02 million $6,249
May 23, 8 AM $0.0000649
-0.11%
$8.02 million $6,111
May 23, 7 AM $0.000065
-0.53%
$8.03 million $5,904
May 23, 6 AM $0.0000653
-0.29%
$8.07 million $5,957