PACT Historical Data

PACT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $0.0000404
+1.00%
$4.99 million $38,754
Mar 22, 5 PM $0.00004
-0.27%
$4.94 million $37,953
Mar 22, 4 PM $0.0000401
+1.57%
$4.95 million $39,030
Mar 22, 3 PM $0.0000395
+0.13%
$4.87 million $38,968
Mar 22, 2 PM $0.0000394
+0.20%
$4.87 million $40,214
Mar 22, 1 PM $0.0000393
-1.50%
$4.86 million $40,747
Mar 22, 12 PM $0.0000399
-0.06%
$4.93 million $39,539
Mar 22, 11 AM $0.00004
-0.17%
$4.93 million $40,064
Mar 22, 10 AM $0.00004
-0.27%
$4.94 million $40,645
Mar 22, 9 AM $0.0000401
-0.32%
$4.96 million $41,067
Mar 22, 8 AM $0.0000403
+0.07%
$4.97 million $42,692
Mar 22, 7 AM $0.0000402
+0.09%
$4.97 million $42,490
Mar 22, 6 AM $0.0000402
-0.17%
$4.96 million $41,683
Mar 22, 5 AM $0.0000402
-0.31%
$4.97 million $42,257
Mar 22, 4 AM $0.0000404
+0.59%
$4.98 million $42,782
Mar 22, 3 AM $0.0000401
-0.58%
$4.96 million $42,677
Mar 22, 2 AM $0.0000404
+2.11%
$4.98 million $42,716
Mar 22, 1 AM $0.0000395
+0.19%
$4.88 million $41,971
Mar 22, 12 AM $0.0000395
+0.38%
$4.87 million $40,490
Mar 21, 11 PM $0.0000393
+1.66%
$4.85 million $38,018
Mar 21, 10 PM $0.0000387
+4.61%
$4.78 million $29,895
Mar 21, 9 PM $0.000037
+0.01%
$4.57 million $23,240
Mar 21, 8 PM $0.000037
-0.74%
$4.57 million $23,830
Mar 21, 7 PM $0.0000373
-0.08%
$4.6 million $23,777
Mar 21, 6 PM $0.0000373
-0.14%
$4.61 million $24,412
Mar 21, 5 PM $0.0000374
+0.04%
$4.61 million $26,477
Mar 21, 4 PM $0.0000373
+0.06%
$4.61 million $26,561
Mar 21, 3 PM $0.0000373
-0.32%
$4.61 million $26,569
Mar 21, 2 PM $0.0000374
-0.11%
$4.62 million $30,354
Mar 21, 1 PM $0.0000375
+0.01%
$4.63 million $30,927
Mar 21, 12 PM $0.0000375
+0.07%
$4.63 million $31,329
Mar 21, 11 AM $0.0000374
-0.68%
$4.63 million $31,508
Mar 21, 10 AM $0.0000377
-0.31%
$4.66 million $31,540
Mar 21, 9 AM $0.0000378
+1.05%
$4.67 million $31,811
Mar 21, 8 AM $0.0000374
+0.47%
$4.62 million $30,903
Mar 21, 7 AM $0.0000373
-0.01%
$4.6 million $31,496
Mar 21, 6 AM $0.0000373
+0.17%
$4.61 million $32,568
Mar 21, 5 AM $0.0000372
+0.25%
$4.6 million $33,608
Mar 21, 4 AM $0.0000371
-0.01%
$4.59 million $34,640
Mar 21, 3 AM $0.0000372
-0.12%
$4.59 million $35,040
Mar 21, 2 AM $0.0000372
+0.04%
$4.59 million $34,973
Mar 21, 1 AM $0.0000371
+0.02%
$4.59 million $34,740
Mar 21, 12 AM $0.0000371
-0.17%
$4.59 million $36,027
Mar 20, 11 PM $0.0000372
+0.03%
$4.59 million $35,637
Mar 20, 10 PM $0.0000372
+0.29%
$4.59 million $34,731
Mar 20, 9 PM $0.0000371
+0.05%
$4.58 million $34,140
Mar 20, 8 PM $0.0000371
+1.03%
$4.58 million $33,257
Mar 20, 7 PM $0.0000367
+0.20%
$4.53 million $32,914
Mar 20, 6 PM $0.0000366
+1.70%
$4.52 million $31,238
Mar 20, 5 PM $0.000036
-0.05%
$4.45 million $29,394