Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 AM $0.0000653
-0.29%
$8.07 million $5,957
May 23, 5 AM $0.0000655
-0.04%
$8.09 million $6,030
May 23, 4 AM $0.0000656
-0.25%
$8.1 million $6,166
May 23, 3 AM $0.0000657
-0.06%
$8.12 million $6,495
May 23, 2 AM $0.0000658
-0.25%
$8.12 million $6,308
May 23, 1 AM $0.0000659
+0.03%
$8.14 million $6,435
May 23, 12 AM $0.0000659
-0.03%
$8.14 million $6,438
May 22, 11 PM $0.0000659
+0.36%
$8.14 million $6,418
May 22, 10 PM $0.0000657
-0.37%
$8.11 million $6,393
May 22, 9 PM $0.0000659
-0.04%
$8.14 million $6,343
May 22, 8 PM $0.000066
+0.74%
$8.15 million $6,327
May 22, 7 PM $0.0000655
-0.51%
$8.09 million $6,256
May 22, 6 PM $0.0000658
-0.15%
$8.13 million $5,801
May 22, 5 PM $0.0000659
-1.20%
$8.14 million $5,526
May 22, 4 PM $0.0000667
+0.50%
$8.24 million $5,044
May 22, 3 PM $0.0000664
-0.09%
$8.2 million $5,679
May 22, 2 PM $0.0000664
+0.05%
$8.2 million $6,119
May 22, 1 PM $0.0000664
-0.06%
$8.2 million $7,764
May 22, 12 PM $0.0000664
-0.32%
$8.21 million $8,127
May 22, 11 AM $0.0000666
-0.72%
$8.23 million $7,777
May 22, 10 AM $0.0000671
-0.18%
$8.29 million $7,020
May 22, 9 AM $0.0000672
+0.10%
$8.31 million $5,508
May 22, 8 AM $0.0000672
-0.04%
$8.3 million $5,566
May 22, 7 AM $0.0000672
+0.06%
$8.3 million $5,704
May 22, 6 AM $0.0000672
+0.30%
$8.3 million $5,771
May 22, 5 AM $0.000067
+0.86%
$8.27 million $5,438
May 22, 4 AM $0.0000664
-0.21%
$8.2 million $5,364
May 22, 3 AM $0.0000665
+0.43%
$8.22 million $6,415
May 22, 2 AM $0.0000663
+0.46%
$8.18 million $6,789
May 22, 1 AM $0.000066
+0.12%
$8.15 million $10,481
May 22, 12 AM $0.0000659
-0.33%
$8.14 million $10,518
May 21, 11 PM $0.0000661
-0.08%
$8.16 million $10,829
May 21, 10 PM $0.0000661
+0.39%
$8.17 million $11,176
May 21, 9 PM $0.0000659
-0.07%
$8.14 million $11,277
May 21, 8 PM $0.0000659
+0.24%
$8.14 million $11,292
May 21, 7 PM $0.0000658
-0.53%
$8.12 million $11,395
May 21, 6 PM $0.0000661
+0.56%
$8.17 million $12,293
May 21, 5 PM $0.0000658
+0.55%
$8.12 million $12,787
May 21, 4 PM $0.0000654
-0.18%
$8.08 million $14,172
May 21, 3 PM $0.0000655
+0.07%
$8.09 million $15,283
May 21, 2 PM $0.0000655
+0.11%
$8.09 million $15,864
May 21, 1 PM $0.0000654
-0.95%
$8.08 million $14,446
May 21, 12 PM $0.000066
+0.31%
$8.15 million $13,997
May 21, 11 AM $0.0000658
-0.30%
$8.13 million $14,631
May 21, 10 AM $0.000066
-0.31%
$8.15 million $15,349
May 21, 9 AM $0.0000662
-0.14%
$8.18 million $15,652
May 21, 8 AM $0.0000663
+0.19%
$8.19 million $15,666
May 21, 7 AM $0.0000662
+0.46%
$8.17 million $15,604
May 21, 6 AM $0.0000659
-0.26%
$8.14 million $15,776
May 21, 5 AM $0.000066
-0.62%
$8.16 million $15,925