PACT Historical Data

PACT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $0.000036
-0.05%
$4.45 million $29,394
Mar 20, 4 PM $0.000036
-0.10%
$4.45 million $29,501
Mar 20, 3 PM $0.0000361
+1.83%
$4.45 million $29,844
Mar 20, 2 PM $0.0000354
-0.38%
$4.37 million $25,830
Mar 20, 1 PM $0.0000356
+0.73%
$4.4 million $25,379
Mar 20, 12 PM $0.0000354
+0.14%
$4.37 million $26,348
Mar 20, 11 AM $0.0000353
-0.32%
$4.36 million $26,401
Mar 20, 10 AM $0.0000354
+0.67%
$4.38 million $26,679
Mar 20, 9 AM $0.0000352
-0.15%
$4.35 million $27,722
Mar 20, 8 AM $0.0000353
-0.03%
$4.35 million $31,504
Mar 20, 7 AM $0.0000353
+0.62%
$4.35 million $30,296
Mar 20, 6 AM $0.000035
+1.63%
$4.33 million $29,102
Mar 20, 5 AM $0.0000345
+0.98%
$4.26 million $27,558
Mar 20, 4 AM $0.0000341
+0.53%
$4.22 million $25,701
Mar 20, 3 AM $0.000034
-0.05%
$4.19 million $25,231
Mar 20, 2 AM $0.000034
-0.04%
$4.2 million $25,193
Mar 20, 1 AM $0.000034
+0.52%
$4.2 million $25,017
Mar 20, 12 AM $0.0000338
+0.21%
$4.17 million $23,915
Mar 19, 11 PM $0.0000337
+0.01%
$4.16 million $24,442
Mar 19, 10 PM $0.0000337
+0.16%
$4.16 million $24,400
Mar 19, 9 PM $0.0000337
+0.01%
$4.16 million $26,073
Mar 19, 8 PM $0.0000337
-0.06%
$4.16 million $27,720
Mar 19, 7 PM $0.0000337
+0.26%
$4.16 million $27,881
Mar 19, 6 PM $0.0000336
+0.38%
$4.15 million $29,079
Mar 19, 5 PM $0.0000335
-0.32%
$4.14 million $29,836
Mar 19, 4 PM $0.0000336
+0.08%
$4.15 million $29,730
Mar 19, 3 PM $0.0000336
-1.40%
$4.15 million $29,185
Mar 19, 2 PM $0.0000341
-0.22%
$4.21 million $29,897
Mar 19, 1 PM $0.0000341
-0.67%
$4.22 million $30,137
Mar 19, 12 PM $0.0000344
-0.68%
$4.24 million $29,491
Mar 19, 11 AM $0.0000346
-0.86%
$4.27 million $29,913
Mar 19, 10 AM $0.0000349
-0.68%
$4.31 million $31,973
Mar 19, 9 AM $0.0000351
-5.77%
$4.34 million $41,415
Mar 19, 8 AM $0.0000373
-0.65%
$4.6 million $39,470
Mar 19, 7 AM $0.0000375
+0.10%
$4.64 million $39,637
Mar 19, 6 AM $0.0000375
-0.17%
$4.63 million $39,631
Mar 19, 5 AM $0.0000376
-0.03%
$4.64 million $40,142
Mar 19, 4 AM $0.0000376
-0.34%
$4.64 million $41,514
Mar 19, 3 AM $0.0000377
+0.13%
$4.66 million $41,610
Mar 19, 2 AM $0.0000376
-0.02%
$4.65 million $41,632
Mar 19, 1 AM $0.0000377
-0.51%
$4.65 million $42,612
Mar 19, 12 AM $0.0000378
-0.41%
$4.67 million $42,660
Mar 18, 11 PM $0.000038
-0.10%
$4.69 million $42,695
Mar 18, 10 PM $0.000038
-0.21%
$4.7 million $42,413
Mar 18, 9 PM $0.0000381
-1.64%
$4.71 million $42,903
Mar 18, 8 PM $0.0000388
+0.86%
$4.79 million $40,187
Mar 18, 7 PM $0.0000384
-1.00%
$4.75 million $39,382
Mar 18, 6 PM $0.0000388
-0.12%
$4.79 million $38,662
Mar 18, 5 PM $0.0000389
-0.24%
$4.8 million $42,628
Mar 18, 4 PM $0.000039
-0.32%
$4.81 million $49,932