Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 AM $0.000066
-0.62%
$8.16 million $15,925
May 21, 4 AM $0.0000665
+0.66%
$8.21 million $16,223
May 21, 3 AM $0.000066
+0.25%
$8.15 million $15,519
May 21, 2 AM $0.0000659
+4.37%
$8.13 million $16,050
May 21, 1 AM $0.000063
-5.09%
$7.78 million $9,743
May 21, 12 AM $0.0000662
-3.50%
$8.18 million $12,729
May 20, 11 PM $0.0000686
+2.32%
$8.47 million $12,227
May 20, 10 PM $0.000067
-1.34%
$8.28 million $11,842
May 20, 9 PM $0.000068
+0.38%
$8.39 million $15,199
May 20, 8 PM $0.0000677
-0.20%
$8.36 million $15,809
May 20, 7 PM $0.0000678
-0.36%
$8.38 million $15,908
May 20, 6 PM $0.0000681
-0.28%
$8.41 million $15,692
May 20, 5 PM $0.0000683
-0.52%
$8.43 million $15,377
May 20, 4 PM $0.0000686
+0.02%
$8.48 million $13,750
May 20, 3 PM $0.0000686
-1.70%
$8.47 million $12,643
May 20, 2 PM $0.0000698
+0.35%
$8.62 million $13,530
May 20, 1 PM $0.0000696
-0.53%
$8.59 million $13,651
May 20, 12 PM $0.0000699
-0.61%
$8.64 million $14,290
May 20, 11 AM $0.0000704
-0.46%
$8.69 million $13,825
May 20, 10 AM $0.0000707
-1.00%
$8.73 million $13,816
May 20, 9 AM $0.0000714
+0.35%
$8.82 million $13,353
May 20, 8 AM $0.0000711
-0.02%
$8.79 million $13,322
May 20, 7 AM $0.0000712
+0.70%
$8.79 million $13,406
May 20, 6 AM $0.0000707
-0.80%
$8.73 million $12,984
May 20, 5 AM $0.0000712
+1.72%
$8.8 million $12,832
May 20, 4 AM $0.00007
-0.49%
$8.65 million $12,198
May 20, 3 AM $0.0000704
-1.52%
$8.69 million $11,340
May 20, 2 AM $0.0000714
-0.10%
$8.82 million $10,894
May 20, 1 AM $0.0000715
+0.06%
$8.83 million $11,682
May 20, 12 AM $0.0000715
+0.01%
$8.83 million $11,925
May 19, 11 PM $0.0000715
+0.00%
$8.83 million $12,066
May 19, 10 PM $0.0000715
-1.76%
$8.83 million $12,256
May 19, 9 PM $0.0000729
-0.91%
$9.01 million $3,542
May 19, 8 PM $0.0000736
-0.80%
$9.09 million $8,455
May 19, 7 PM $0.0000742
+0.03%
$9.17 million $7,768
May 19, 6 PM $0.0000742
-0.32%
$9.16 million $7,905
May 19, 5 PM $0.0000744
-0.51%
$9.18 million $8,757
May 19, 4 PM $0.0000747
-0.02%
$9.23 million $11,437
May 19, 3 PM $0.0000748
-2.45%
$9.23 million $11,504
May 19, 2 PM $0.0000767
-0.67%
$9.47 million $10,178
May 19, 1 PM $0.0000772
-0.10%
$9.53 million $10,756
May 19, 12 PM $0.0000772
+1.00%
$9.54 million $12,801
May 19, 11 AM $0.0000765
-0.91%
$9.44 million $13,384
May 19, 10 AM $0.0000772
+1.22%
$9.53 million $13,436
May 19, 9 AM $0.0000762
-0.02%
$9.41 million $15,591
May 19, 8 AM $0.0000762
+0.01%
$9.42 million $15,721
May 19, 7 AM $0.0000762
+0.33%
$9.42 million $15,477
May 19, 6 AM $0.000076
-0.63%
$9.39 million $15,491
May 19, 5 AM $0.0000765
+0.98%
$9.44 million $15,869
May 19, 4 AM $0.0000757
+0.15%
$9.35 million $16,225