PACT Historical Data

PACT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $0.000039
-0.32%
$4.81 million $49,932
Mar 18, 3 PM $0.0000391
+0.11%
$4.83 million $51,619
Mar 18, 2 PM $0.0000391
-0.68%
$4.82 million $52,031
Mar 18, 1 PM $0.0000393
-1.12%
$4.86 million $56,195
Mar 18, 12 PM $0.0000398
-0.35%
$4.91 million $60,937
Mar 18, 11 AM $0.0000399
-2.85%
$4.93 million $61,644
Mar 18, 10 AM $0.0000411
+2.54%
$5.08 million $67,586
Mar 18, 9 AM $0.0000401
+0.76%
$4.95 million $58,749
Mar 18, 8 AM $0.0000398
+0.10%
$4.91 million $57,767
Mar 18, 7 AM $0.0000397
-0.11%
$4.91 million $57,812
Mar 18, 6 AM $0.0000398
-0.01%
$4.91 million $57,862
Mar 18, 5 AM $0.0000398
+1.54%
$4.91 million $57,725
Mar 18, 4 AM $0.0000392
+0.01%
$4.84 million $57,555
Mar 18, 3 AM $0.0000392
-0.01%
$4.84 million $61,153
Mar 18, 2 AM $0.0000392
+0.89%
$4.84 million $62,173
Mar 18, 1 AM $0.0000388
+0.16%
$4.8 million $60,712
Mar 18, 12 AM $0.0000388
-0.09%
$4.79 million $61,234
Mar 17, 11 PM $0.0000388
+0.24%
$4.79 million $61,000
Mar 17, 10 PM $0.0000387
-2.22%
$4.78 million $60,727
Mar 17, 9 PM $0.0000396
+0.68%
$4.89 million $60,161
Mar 17, 8 PM $0.0000393
+0.20%
$4.86 million $59,958
Mar 17, 7 PM $0.0000392
-0.43%
$4.85 million $60,826
Mar 17, 6 PM $0.0000394
-0.20%
$4.87 million $60,713
Mar 17, 5 PM $0.0000395
+1.88%
$4.88 million $56,173
Mar 17, 4 PM $0.0000388
+1.17%
$4.79 million $48,447
Mar 17, 3 PM $0.0000383
-0.42%
$4.73 million $48,591
Mar 17, 2 PM $0.0000384
-4.80%
$4.75 million $47,898
Mar 17, 1 PM $0.0000404
-5.13%
$4.99 million $47,795
Mar 17, 12 PM $0.0000425
-0.61%
$5.25 million $43,899
Mar 17, 11 AM $0.0000428
+2.71%
$5.29 million $42,314
Mar 17, 10 AM $0.0000417
-5.34%
$5.15 million $37,331
Mar 17, 9 AM $0.000044
+1.46%
$5.44 million $32,318
Mar 17, 8 AM $0.0000434
+0.16%
$5.36 million $32,735
Mar 17, 7 AM $0.0000433
+0.02%
$5.35 million $33,379
Mar 17, 6 AM $0.0000433
+0.12%
$5.35 million $33,898
Mar 17, 5 AM $0.0000433
+0.29%
$5.34 million $34,711
Mar 17, 4 AM $0.0000431
+0.27%
$5.33 million $35,129
Mar 17, 3 AM $0.000043
+0.09%
$5.31 million $31,635
Mar 17, 2 AM $0.000043
+0.61%
$5.31 million $30,973
Mar 17, 1 AM $0.0000427
-0.10%
$5.28 million $32,611
Mar 17, 12 AM $0.0000428
-0.12%
$5.28 million $32,927
Mar 16, 11 PM $0.0000428
+0.06%
$5.29 million $33,902
Mar 16, 10 PM $0.0000428
-0.56%
$5.28 million $36,664
Mar 16, 9 PM $0.000043
+0.77%
$5.31 million $37,039
Mar 16, 8 PM $0.0000427
-0.13%
$5.27 million $44,355
Mar 16, 7 PM $0.0000428
-0.13%
$5.28 million $45,787
Mar 16, 6 PM $0.0000428
-0.28%
$5.29 million $55,787
Mar 16, 5 PM $0.0000429
-0.55%
$5.3 million $61,120
Mar 16, 4 PM $0.0000432
+1.71%
$5.33 million $65,201
Mar 16, 3 PM $0.0000424
+1.08%
$5.24 million $66,672