PACT Historical Data

PACT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.0000424
+1.08%
$5.24 million $66,672
Mar 16, 2 PM $0.000042
+1.39%
$5.19 million $68,615
Mar 16, 1 PM $0.0000414
+0.62%
$5.12 million $85,312
Mar 16, 12 PM $0.0000412
+0.23%
$5.08 million $106,528
Mar 16, 11 AM $0.0000411
+0.20%
$5.07 million $109,414
Mar 16, 10 AM $0.000041
-0.28%
$5.06 million $110,395
Mar 16, 9 AM $0.0000411
-1.31%
$5.08 million $114,026
Mar 16, 8 AM $0.0000416
-0.65%
$5.14 million $113,852
Mar 16, 7 AM $0.0000419
+0.15%
$5.18 million $117,203
Mar 16, 6 AM $0.0000419
-0.48%
$5.17 million $120,306
Mar 16, 5 AM $0.0000421
+0.94%
$5.2 million $122,466
Mar 16, 4 AM $0.0000417
-0.19%
$5.15 million $123,165
Mar 16, 3 AM $0.0000418
+0.93%
$5.16 million $126,484
Mar 16, 2 AM $0.0000414
-0.95%
$5.11 million $129,281
Mar 16, 1 AM $0.0000418
+1.23%
$5.16 million $131,473
Mar 16, 12 AM $0.0000413
+0.62%
$5.1 million $132,863
Mar 15, 11 PM $0.000041
+2.19%
$5.07 million $134,081
Mar 15, 10 PM $0.0000401
-0.02%
$4.96 million $135,007
Mar 15, 9 PM $0.0000401
+5.02%
$4.95 million $140,703
Mar 15, 8 PM $0.0000382
+0.08%
$4.72 million $137,653
Mar 15, 7 PM $0.0000382
+16.13%
$4.71 million $136,427
Mar 15, 6 PM $0.0000328
-1.24%
$4.04 million $126,239
Mar 15, 5 PM $0.0000332
-0.78%
$4.1 million $123,324
Mar 15, 4 PM $0.0000334
-1.37%
$4.13 million $122,398
Mar 15, 3 PM $0.0000339
-4.82%
$4.19 million $122,651
Mar 15, 2 PM $0.0000356
+11.35%
$4.4 million $119,874
Mar 15, 1 PM $0.000032
-12.46%
$3.95 million $102,894
Mar 15, 12 PM $0.0000365
-1.57%
$4.51 million $85,284
Mar 15, 11 AM $0.0000371
-1.55%
$4.58 million $84,767
Mar 15, 10 AM $0.0000377
-1.74%
$4.66 million $94,459
Mar 15, 9 AM $0.0000384
-1.63%
$4.74 million $84,985
Mar 15, 8 AM $0.000039
+1.91%
$4.82 million $88,428
Mar 15, 7 AM $0.0000383
+0.44%
$4.73 million $89,074
Mar 15, 6 AM $0.0000381
-5.11%
$4.71 million $103,342
Mar 15, 5 AM $0.0000402
-1.22%
$4.96 million $129,439
Mar 15, 4 AM $0.0000408
+2.10%
$5.03 million $137,495
Mar 15, 3 AM $0.0000399
-4.79%
$4.93 million $139,930
Mar 15, 2 AM $0.0000419
-1.64%
$5.18 million $150,402
Mar 15, 1 AM $0.0000427
-0.24%
$5.27 million $148,256
Mar 15, 12 AM $0.0000428
-1.51%
$5.28 million $167,426
Mar 14, 11 PM $0.0000434
-2.23%
$5.36 million $170,534
Mar 14, 10 PM $0.0000444
+0.67%
$5.48 million $169,525
Mar 14, 9 PM $0.0000436
-3.25%
$5.38 million $167,926
Mar 14, 8 PM $0.000045
-0.19%
$5.56 million $165,797
Mar 14, 7 PM $0.0000451
-1.30%
$5.57 million $165,665
Mar 14, 6 PM $0.0000457
-2.35%
$5.65 million $167,899
Mar 14, 5 PM $0.0000468
-0.70%
$5.78 million $174,540
Mar 14, 4 PM $0.0000472
+0.12%
$5.82 million $175,359
Mar 14, 3 PM $0.0000471
-0.03%
$5.82 million $173,734
Mar 14, 2 PM $0.0000471
-2.56%
$5.82 million $176,577