Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $0.0000757
+0.15%
$9.35 million $16,225
May 19, 3 AM $0.0000756
+0.44%
$9.34 million $18,151
May 19, 2 AM $0.0000753
-1.55%
$9.3 million $18,112
May 19, 1 AM $0.0000765
-0.67%
$9.45 million $20,597
May 19, 12 AM $0.000077
+0.77%
$9.51 million $22,688
May 18, 11 PM $0.0000764
+0.99%
$9.44 million $22,519
May 18, 10 PM $0.0000756
-0.29%
$9.34 million $25,816
May 18, 9 PM $0.0000758
+0.89%
$9.37 million $29,799
May 18, 8 PM $0.0000752
-0.58%
$9.28 million $30,282
May 18, 7 PM $0.0000756
+2.37%
$9.34 million $31,472
May 18, 6 PM $0.0000739
-4.13%
$9.12 million $30,386
May 18, 5 PM $0.000077
+6.71%
$9.51 million $30,746
May 18, 4 PM $0.0000722
-0.83%
$8.92 million $26,377
May 18, 3 PM $0.0000728
-0.41%
$8.99 million $26,524
May 18, 2 PM $0.0000731
-3.57%
$9.03 million $26,017
May 18, 1 PM $0.0000758
+3.55%
$9.36 million $26,246
May 18, 12 PM $0.0000732
+1.09%
$9.04 million $22,867
May 18, 11 AM $0.0000724
+0.28%
$8.95 million $23,050
May 18, 10 AM $0.0000722
-0.68%
$8.92 million $23,372
May 18, 9 AM $0.0000727
-0.15%
$8.98 million $21,874
May 18, 8 AM $0.0000728
+0.05%
$8.99 million $23,090
May 18, 7 AM $0.0000728
+0.22%
$8.99 million $23,300
May 18, 6 AM $0.0000726
+0.50%
$8.97 million $23,521
May 18, 5 AM $0.0000723
+0.00%
$8.93 million $23,709
May 18, 4 AM $0.0000723
-2.11%
$8.93 million $23,878
May 18, 3 AM $0.0000721
-1.01%
$8.91 million $22,582
May 18, 2 AM $0.0000729
+0.24%
$9 million $23,016
May 18, 1 AM $0.0000727
-1.01%
$8.98 million $21,704
May 18, 12 AM $0.0000734
-0.32%
$9.07 million $20,031
May 17, 11 PM $0.0000737
-1.55%
$9.1 million $20,454
May 17, 10 PM $0.0000746
-2.13%
$9.21 million $18,416
May 17, 9 PM $0.0000769
-1.94%
$9.5 million $16,896
May 17, 8 PM $0.0000784
-0.17%
$9.68 million $19,554
May 17, 7 PM $0.0000785
-1.42%
$9.7 million $18,463
May 17, 6 PM $0.0000797
-0.05%
$9.84 million $21,504
May 17, 5 PM $0.0000797
-0.38%
$9.84 million $24,237
May 17, 4 PM $0.00008
+0.85%
$9.88 million $25,489
May 17, 3 PM $0.0000793
-1.03%
$9.8 million $26,763
May 17, 2 PM $0.0000791
+0.60%
$9.77 million $31,940
May 17, 1 PM $0.0000786
-0.99%
$9.71 million $33,674
May 17, 12 PM $0.0000794
+0.21%
$9.81 million $53,650
May 17, 11 AM $0.0000793
+0.39%
$9.79 million $52,819
May 17, 10 AM $0.000079
+0.73%
$9.75 million $54,686
May 17, 9 AM $0.0000784
-1.21%
$9.68 million $54,002
May 17, 8 AM $0.0000793
-1.46%
$9.8 million $54,196
May 17, 7 AM $0.0000805
-0.77%
$9.94 million $55,388
May 17, 6 AM $0.0000811
+1.77%
$10.02 million $56,260
May 17, 5 AM $0.0000797
+1.27%
$9.85 million $54,559
May 17, 4 AM $0.0000787
-1.80%
$9.72 million $54,279
May 17, 3 AM $0.0000802
+1.45%
$9.9 million $55,548