PACT Historical Data

PACT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $0.0000471
-2.56%
$5.82 million $176,577
Mar 14, 1 PM $0.0000484
-0.76%
$5.97 million $179,471
Mar 14, 12 PM $0.0000487
+1.43%
$6.02 million $182,104
Mar 14, 11 AM $0.0000481
-0.22%
$5.94 million $173,256
Mar 14, 10 AM $0.0000482
-1.94%
$5.95 million $173,143
Mar 14, 9 AM $0.0000491
+3.36%
$6.07 million $172,966
Mar 14, 8 AM $0.0000475
-3.11%
$5.87 million $172,868
Mar 14, 7 AM $0.000049
-0.45%
$6.05 million $171,007
Mar 14, 6 AM $0.0000492
-1.78%
$6.08 million $150,800
Mar 14, 5 AM $0.0000501
-0.54%
$6.19 million $138,483
Mar 14, 4 AM $0.0000504
-2.36%
$6.23 million $121,138
Mar 14, 3 AM $0.0000516
-2.54%
$6.38 million $119,242
Mar 14, 2 AM $0.000053
-3.52%
$6.55 million $212,365
Mar 14, 1 AM $0.0000549
-1.00%
$6.79 million $212,802
Mar 14, 12 AM $0.0000555
-3.17%
$6.85 million $186,011
Mar 13, 11 PM $0.0000573
+2.20%
$7.08 million $183,594
Mar 13, 10 PM $0.0000561
-0.45%
$6.93 million $188,511
Mar 13, 9 PM $0.0000563
-0.72%
$6.96 million $191,404
Mar 13, 8 PM $0.0000567
+0.54%
$7.01 million $192,748
Mar 13, 7 PM $0.0000564
+0.11%
$6.97 million $192,678
Mar 13, 6 PM $0.0000564
-0.12%
$6.96 million $191,554
Mar 13, 5 PM $0.0000564
+0.15%
$6.97 million $193,026
Mar 13, 4 PM $0.0000564
+0.44%
$6.96 million $191,323
Mar 13, 3 PM $0.0000561
+0.71%
$6.93 million $194,594
Mar 13, 2 PM $0.0000557
+1.12%
$6.88 million $194,379
Mar 13, 1 PM $0.0000551
-1.05%
$6.81 million $192,825
Mar 13, 12 PM $0.0000557
-0.24%
$6.88 million $190,324
Mar 13, 11 AM $0.0000558
-1.30%
$6.89 million $190,843
Mar 13, 10 AM $0.0000566
-0.51%
$6.99 million $193,264
Mar 13, 9 AM $0.0000569
-0.12%
$7.02 million $196,019
Mar 13, 8 AM $0.0000569
-1.42%
$7.03 million $193,526
Mar 13, 7 AM $0.0000577
-3.03%
$7.13 million $194,752
Mar 13, 6 AM $0.0000595
-1.03%
$7.35 million $195,111
Mar 13, 5 AM $0.0000601
-0.35%
$7.43 million $202,508
Mar 13, 4 AM $0.0000603
-1.53%
$7.45 million $203,405
Mar 13, 3 AM $0.0000613
-1.46%
$7.57 million $203,910
Mar 13, 2 AM $0.0000622
-0.89%
$7.68 million $107,776
Mar 13, 1 AM $0.0000628
-0.62%
$7.76 million $107,914
Mar 13, 12 AM $0.0000632
-1.52%
$7.8 million $107,855
Mar 12, 11 PM $0.0000642
+0.31%
$7.92 million $110,881
Mar 12, 10 PM $0.000064
+1.43%
$7.9 million $110,044
Mar 12, 9 PM $0.0000631
-1.67%
$7.79 million $100,102
Mar 12, 8 PM $0.0000642
-0.58%
$7.92 million $97,666
Mar 12, 7 PM $0.0000645
-0.39%
$7.97 million $95,686
Mar 12, 6 PM $0.0000648
-1.95%
$8 million $94,604
Mar 12, 5 PM $0.0000661
-0.31%
$8.16 million $90,764
Mar 12, 4 PM $0.0000663
-0.10%
$8.19 million $89,704
Mar 12, 3 PM $0.0000663
+1.11%
$8.19 million $85,723
Mar 12, 2 PM $0.0000656
-0.72%
$8.1 million $86,814
Mar 12, 1 PM $0.0000661
-0.53%
$8.16 million $83,924