Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $0.0000802
+1.45%
$9.9 million $55,548
May 17, 2 AM $0.000079
+0.05%
$9.76 million $55,220
May 17, 1 AM $0.000079
+0.50%
$9.75 million $56,190
May 17, 12 AM $0.0000786
-0.03%
$9.71 million $54,712
May 16, 11 PM $0.0000786
-0.60%
$9.71 million $55,489
May 16, 10 PM $0.0000791
-0.70%
$9.77 million $67,929
May 16, 9 PM $0.0000796
-0.65%
$9.84 million $69,523
May 16, 8 PM $0.0000802
-0.85%
$9.9 million $71,240
May 16, 7 PM $0.0000808
+1.60%
$9.99 million $78,392
May 16, 6 PM $0.0000796
-0.27%
$9.83 million $81,808
May 16, 5 PM $0.0000798
-1.48%
$9.85 million $81,938
May 16, 4 PM $0.000081
+0.61%
$10 million $85,140
May 16, 3 PM $0.0000805
-2.12%
$9.94 million $87,050
May 16, 2 PM $0.0000822
-0.80%
$10.16 million $100,500
May 16, 1 PM $0.0000829
-5.81%
$10.24 million $101,555
May 16, 12 PM $0.000088
+0.63%
$10.87 million $86,889
May 16, 11 AM $0.0000875
-0.07%
$10.8 million $90,880
May 16, 10 AM $0.0000875
-3.28%
$10.81 million $91,335
May 16, 9 AM $0.0000905
-2.22%
$11.18 million $95,635
May 16, 8 AM $0.0000926
-0.48%
$11.43 million $98,456
May 16, 7 AM $0.000093
-0.12%
$11.49 million $198,581
May 16, 6 AM $0.0000931
-0.28%
$11.5 million $216,366
May 16, 5 AM $0.0000934
-0.06%
$11.53 million $225,232
May 16, 4 AM $0.0000934
+2.25%
$11.54 million $249,665
May 16, 3 AM $0.0000914
-3.39%
$11.29 million $247,552
May 16, 2 AM $0.0000946
-1.68%
$11.68 million $277,282
May 16, 1 AM $0.0000962
+2.81%
$11.88 million $305,276
May 16, 12 AM $0.0000936
-1.11%
$11.56 million $325,151
May 15, 11 PM $0.0000947
+5.12%
$11.69 million $345,785
May 15, 10 PM $0.0000901
+1.11%
$11.12 million $357,155
May 15, 9 PM $0.0000891
-3.80%
$11.01 million $377,282
May 15, 8 PM $0.0000926
+6.79%
$11.44 million $444,009
May 15, 7 PM $0.0000868
-0.52%
$10.71 million $420,185
May 15, 6 PM $0.0000872
-0.69%
$10.77 million $427,865
May 15, 5 PM $0.0000878
-1.36%
$10.85 million $434,541
May 15, 4 PM $0.000089
+1.16%
$10.99 million $450,075
May 15, 3 PM $0.000088
-8.36%
$10.86 million $450,789
May 15, 2 PM $0.000096
-1.05%
$11.86 million $485,920
May 15, 1 PM $0.0000972
+0.56%
$12.01 million $495,173
May 15, 8 AM $0.000116
+2.98%
$14.36 million $116,559
May 15, 7 AM $0.000112
-14.24%
$13.85 million $385,914
May 15, 6 AM $0.000131
-1.27%
$16.15 million $132,881
May 15, 5 AM $0.000133
-10.66%
$16.38 million $567,377
May 15, 4 AM $0.000146
-2.51%
$18.03 million $227,433
May 15, 3 AM $0.00015
-9.44%
$18.5 million $686,521
May 15, 2 AM $0.000165
-14.75%
$20.42 million $845,570
May 15, 1 AM $0.000194
+11.28%
$23.96 million $925,598
May 15, 12 AM $0.000174
+7.16%
$21.51 million $272,316
May 14, 11 PM $0.000174
-6.14%
$21.46 million $185,682
May 14, 10 PM $0.000185
+11.35%
$22.85 million $783,065