PACT Historical Data

PACT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $0.0000661
-0.53%
$8.16 million $83,924
Mar 12, 12 PM $0.0000664
-0.16%
$8.2 million $83,110
Mar 12, 11 AM $0.0000665
-0.35%
$8.22 million $82,200
Mar 12, 10 AM $0.0000668
-0.73%
$8.24 million $81,531
Mar 12, 9 AM $0.0000672
-1.11%
$8.31 million $76,747
Mar 12, 8 AM $0.000068
-0.46%
$8.4 million $76,371
Mar 12, 7 AM $0.0000683
-0.97%
$8.44 million $75,223
Mar 12, 6 AM $0.000069
+3.66%
$8.52 million $71,966
Mar 12, 5 AM $0.0000665
-1.93%
$8.21 million $64,390
Mar 12, 4 AM $0.0000678
-2.75%
$8.38 million $60,977
Mar 12, 3 AM $0.0000697
-1.04%
$8.61 million $58,889
Mar 12, 2 AM $0.0000705
-1.63%
$8.7 million $56,496
Mar 12, 1 AM $0.0000716
+0.06%
$8.85 million $56,558
Mar 12, 12 AM $0.0000716
-1.19%
$8.84 million $56,977
Mar 11, 11 PM $0.0000724
-0.61%
$8.94 million $55,740
Mar 11, 10 PM $0.0000728
+0.25%
$8.99 million $51,995
Mar 11, 9 PM $0.0000726
+0.11%
$8.97 million $51,263
Mar 11, 8 PM $0.0000725
-0.04%
$8.96 million $51,354
Mar 11, 7 PM $0.0000726
-0.41%
$8.96 million $51,808
Mar 11, 6 PM $0.0000729
-0.07%
$9 million $52,236
Mar 11, 5 PM $0.0000729
+0.15%
$9.01 million $51,852
Mar 11, 4 PM $0.0000728
-0.14%
$8.99 million $53,581
Mar 11, 3 PM $0.0000729
-0.17%
$9 million $52,455
Mar 11, 2 PM $0.000073
-0.39%
$9.02 million $49,842
Mar 11, 1 PM $0.0000733
+0.64%
$9.05 million $57,070
Mar 11, 12 PM $0.0000728
-0.41%
$9 million $58,854
Mar 11, 11 AM $0.0000731
+0.58%
$9.03 million $61,292
Mar 11, 10 AM $0.0000727
+0.07%
$8.98 million $60,848
Mar 11, 9 AM $0.0000727
-0.49%
$8.98 million $62,675
Mar 11, 8 AM $0.000073
+0.07%
$9.02 million $62,834
Mar 11, 7 AM $0.000073
+0.49%
$9.01 million $69,580
Mar 11, 6 AM $0.0000726
-0.22%
$8.97 million $69,689
Mar 11, 5 AM $0.0000728
-0.49%
$8.99 million $73,808
Mar 11, 4 AM $0.0000731
-0.17%
$9.03 million $74,303
Mar 11, 3 AM $0.0000733
+0.38%
$9.05 million $76,113
Mar 11, 2 AM $0.000073
-0.74%
$9.01 million $81,730
Mar 11, 1 AM $0.0000735
-0.26%
$9.08 million $81,917
Mar 11, 12 AM $0.0000737
-2.06%
$9.11 million $82,745
Mar 10, 11 PM $0.0000753
-0.64%
$9.3 million $85,604
Mar 10, 10 PM $0.0000758
-0.02%
$9.36 million $88,321
Mar 10, 9 PM $0.0000758
-0.42%
$9.36 million $89,139
Mar 10, 8 PM $0.0000761
-0.98%
$9.4 million $89,339
Mar 10, 7 PM $0.0000769
+0.33%
$9.49 million $92,658
Mar 10, 6 PM $0.0000766
-0.12%
$9.46 million $91,439
Mar 10, 5 PM $0.0000767
-0.72%
$9.47 million $96,173
Mar 10, 4 PM $0.0000773
-0.13%
$9.54 million $101,003
Mar 10, 3 PM $0.0000774
+1.50%
$9.56 million $103,853
Mar 10, 2 PM $0.0000763
+1.27%
$9.42 million $102,770
Mar 10, 1 PM $0.0000753
-0.83%
$9.3 million $95,667
Mar 10, 12 PM $0.0000759
+0.97%
$9.38 million $95,306