PACT Historical Data

PACT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.0000759
+0.97%
$9.38 million $95,306
Mar 10, 11 AM $0.0000752
+0.29%
$9.28 million $92,494
Mar 10, 10 AM $0.000075
+1.31%
$9.26 million $90,213
Mar 10, 9 AM $0.000074
+1.07%
$9.14 million $92,693
Mar 10, 8 AM $0.0000732
-0.61%
$9.04 million $159,517
Mar 10, 7 AM $0.0000736
-0.99%
$9.1 million $210,470
Mar 10, 6 AM $0.0000744
+0.97%
$9.19 million $307,247
Mar 10, 5 AM $0.0000737
-1.07%
$9.1 million $382,024
Mar 10, 4 AM $0.0000745
-0.81%
$9.2 million $474,296
Mar 10, 3 AM $0.0000751
-0.15%
$9.27 million $536,646
Mar 10, 2 AM $0.0000752
+0.18%
$9.28 million $600,721
Mar 10, 1 AM $0.000075
-0.99%
$9.27 million $660,137
Mar 10, 12 AM $0.0000758
+0.04%
$9.36 million $720,120
Mar 9, 11 PM $0.0000758
-2.94%
$9.36 million $801,866
Mar 9, 10 PM $0.0000781
-0.92%
$9.65 million $812,779
Mar 9, 9 PM $0.0000788
+1.28%
$9.74 million $835,294
Mar 9, 8 PM $0.0000778
+0.71%
$9.61 million $844,641
Mar 9, 7 PM $0.0000773
+0.20%
$9.54 million $852,191
Mar 9, 6 PM $0.0000771
-2.37%
$9.53 million $917,063
Mar 9, 5 PM $0.000079
-1.10%
$9.76 million $960,402
Mar 9, 4 PM $0.00008
+0.47%
$9.88 million $1.02 million
Mar 9, 3 PM $0.0000796
+0.08%
$9.83 million $1.07 million
Mar 9, 2 PM $0.0000795
+0.01%
$9.82 million $1.13 million
Mar 9, 1 PM $0.0000795
-0.35%
$9.82 million $1.21 million
Mar 9, 12 PM $0.0000798
+0.00%
$9.85 million $1.26 million
Mar 9, 11 AM $0.0000798
+0.11%
$9.85 million $1.32 million
Mar 9, 10 AM $0.0000797
+0.32%
$9.84 million $1.38 million
Mar 9, 9 AM $0.0000794
-3.33%
$9.81 million $1.43 million
Mar 9, 8 AM $0.000082
+0.06%
$10.13 million $1.4 million
Mar 9, 7 AM $0.0000819
+0.89%
$10.12 million $1.42 million
Mar 9, 6 AM $0.0000811
-2.27%
$10.02 million $1.38 million
Mar 9, 5 AM $0.0000831
-1.42%
$10.26 million $1.35 million
Mar 9, 4 AM $0.0000843
-4.64%
$10.42 million $1.28 million
Mar 9, 3 AM $0.0000884
-5.24%
$10.92 million $1.24 million
Mar 9, 2 AM $0.0000933
+3.83%
$11.52 million $1.19 million
Mar 9, 1 AM $0.0000899
+0.55%
$11.1 million $1.15 million
Mar 9, 12 AM $0.0000893
+12.42%
$11.03 million $1.12 million
Mar 8, 11 PM $0.0000794
+0.17%
$9.8 million $1.08 million
Mar 8, 10 PM $0.0000793
-2.46%
$9.79 million $1.09 million
Mar 8, 9 PM $0.0000813
-0.17%
$10.04 million $1.08 million
Mar 8, 8 PM $0.0000814
+0.14%
$10.05 million $1.1 million
Mar 8, 7 PM $0.0000813
+1.67%
$10.04 million $1.12 million
Mar 8, 6 PM $0.0000799
+3.30%
$9.87 million $1.11 million
Mar 8, 5 PM $0.0000773
-1.26%
$9.54 million $1.12 million
Mar 8, 4 PM $0.0000782
-3.96%
$9.66 million $1.1 million
Mar 8, 3 PM $0.0000815
-5.30%
$10.07 million $1.14 million
Mar 8, 2 PM $0.0000861
+0.10%
$10.63 million $1.15 million
Mar 8, 1 PM $0.000086
-1.57%
$10.62 million $1.15 million
Mar 8, 12 PM $0.0000874
-1.66%
$10.79 million $1.17 million
Mar 8, 11 AM $0.0000889
+1.11%
$10.98 million $1.17 million