Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.0000527
-0.57%
$6.51 million $5,666
May 12, 3 PM $0.000053
+0.19%
$6.55 million $5,871
May 12, 2 PM $0.0000529
+0.09%
$6.54 million $6,916
May 12, 1 PM $0.0000529
-0.14%
$6.53 million $6,705
May 12, 12 PM $0.0000529
-0.22%
$6.54 million $6,464
May 12, 11 AM $0.0000531
+0.07%
$6.55 million $6,375
May 12, 10 AM $0.000053
-0.30%
$6.55 million $6,253
May 12, 9 AM $0.0000532
+0.62%
$6.57 million $5,878
May 12, 8 AM $0.0000529
-0.47%
$6.53 million $6,011
May 12, 7 AM $0.0000531
-0.33%
$6.56 million $5,992
May 12, 6 AM $0.0000533
+0.22%
$6.58 million $5,944
May 12, 5 AM $0.0000532
+0.47%
$6.57 million $5,950
May 12, 4 AM $0.0000529
+0.24%
$6.54 million $5,886
May 12, 3 AM $0.0000528
+0.01%
$6.52 million $5,697
May 12, 2 AM $0.0000528
+0.09%
$6.52 million $5,452
May 12, 1 AM $0.0000527
-1.20%
$6.51 million $6,089
May 12, 12 AM $0.0000534
-0.15%
$6.59 million $6,228
May 11, 11 PM $0.0000535
-0.37%
$6.6 million $7,631
May 11, 10 PM $0.0000537
+0.02%
$6.63 million $7,397
May 11, 9 PM $0.0000537
+0.01%
$6.63 million $7,580
May 11, 8 PM $0.0000536
+0.07%
$6.63 million $9,420
May 11, 7 PM $0.0000536
+0.03%
$6.62 million $9,233
May 11, 6 PM $0.0000536
-0.08%
$6.62 million $9,529
May 11, 5 PM $0.0000536
+0.61%
$6.62 million $9,680
May 11, 4 PM $0.0000533
-0.32%
$6.58 million $12,916
May 11, 3 PM $0.0000535
-0.24%
$6.61 million $13,245
May 11, 2 PM $0.0000536
-1.34%
$6.62 million $12,242
May 11, 1 PM $0.0000543
-0.50%
$6.71 million $11,409
May 11, 12 PM $0.0000546
-0.05%
$6.75 million $11,360
May 11, 11 AM $0.0000546
-0.04%
$6.75 million $12,026
May 11, 10 AM $0.0000547
+0.17%
$6.75 million $12,016
May 11, 9 AM $0.0000546
-0.05%
$6.74 million $12,130
May 11, 8 AM $0.0000546
-0.13%
$6.74 million $12,101
May 11, 7 AM $0.0000547
-0.27%
$6.75 million $12,143
May 11, 6 AM $0.0000548
-0.14%
$6.77 million $12,145
May 11, 5 AM $0.0000549
+1.17%
$6.78 million $12,169
May 11, 4 AM $0.0000543
+0.04%
$6.7 million $11,982
May 11, 3 AM $0.0000542
-0.32%
$6.7 million $11,943
May 11, 2 AM $0.0000544
-0.26%
$6.72 million $11,945
May 11, 1 AM $0.0000546
-0.21%
$6.74 million $11,321
May 11, 12 AM $0.0000547
+0.26%
$6.75 million $11,126
May 10, 11 PM $0.0000545
+0.36%
$6.73 million $9,752
May 10, 10 PM $0.0000543
+0.73%
$6.71 million $9,762
May 10, 9 PM $0.0000541
-0.90%
$6.68 million $9,547
May 10, 8 PM $0.0000546
-0.35%
$6.74 million $7,452
May 10, 7 PM $0.0000548
+1.33%
$6.77 million $7,120
May 10, 6 PM $0.0000541
+0.98%
$6.68 million $6,773
May 10, 5 PM $0.0000535
+0.59%
$6.61 million $6,628
May 10, 4 PM $0.0000532
+0.41%
$6.57 million $3,272
May 10, 3 PM $0.000053
+0.08%
$6.55 million $3,655