PACT Historical Data

PACT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $0.0000889
+1.11%
$10.98 million $1.17 million
Mar 8, 10 AM $0.0000879
-0.24%
$10.85 million $1.21 million
Mar 8, 9 AM $0.0000881
+0.22%
$10.88 million $1.21 million
Mar 8, 8 AM $0.000088
+0.62%
$10.87 million $1.25 million
Mar 8, 7 AM $0.0000875
-1.07%
$10.81 million $1.21 million
Mar 8, 6 AM $0.0000884
-1.94%
$10.92 million $1.24 million
Mar 8, 5 AM $0.0000901
-1.39%
$11.13 million $1.23 million
Mar 8, 4 AM $0.0000915
+1.12%
$11.31 million $1.24 million
Mar 8, 3 AM $0.0000907
+0.21%
$11.2 million $1.23 million
Mar 8, 2 AM $0.0000905
-0.44%
$11.18 million $1.25 million
Mar 8, 1 AM $0.0000908
+1.82%
$11.22 million $1.26 million
Mar 8, 12 AM $0.0000893
+1.03%
$11.02 million $1.27 million
Mar 7, 11 PM $0.0000884
+0.34%
$10.91 million $1.26 million
Mar 7, 10 PM $0.0000883
+0.65%
$10.9 million $1.27 million
Mar 7, 9 PM $0.0000877
-2.38%
$10.83 million $1.29 million
Mar 7, 8 PM $0.0000899
-8.06%
$11.11 million $1.3 million
Mar 7, 7 PM $0.0000978
-1.17%
$12.08 million $1.29 million
Mar 7, 6 PM $0.0000988
-3.29%
$12.2 million $1.26 million
Mar 7, 5 PM $0.000102
-1.84%
$12.63 million $1.25 million
Mar 7, 4 PM $0.000104
+7.16%
$12.85 million $1.24 million
Mar 7, 3 PM $0.000097
+2.58%
$11.99 million $1.2 million
Mar 7, 2 PM $0.0000946
+4.42%
$11.68 million $1.2 million
Mar 7, 1 PM $0.0000906
+1.51%
$11.19 million $1.2 million
Mar 7, 12 PM $0.0000893
-1.42%
$11.03 million $1.21 million
Mar 7, 11 AM $0.0000906
+1.70%
$11.19 million $1.22 million
Mar 7, 10 AM $0.0000891
+0.76%
$11 million $1.18 million
Mar 7, 9 AM $0.0000884
-0.40%
$10.92 million $1.18 million
Mar 7, 8 AM $0.0000887
+1.38%
$10.95 million $1.18 million
Mar 7, 7 AM $0.0000874
+0.91%
$10.8 million $1.19 million
Mar 7, 6 AM $0.0000867
+2.48%
$10.71 million $1.2 million
Mar 7, 5 AM $0.0000846
+0.87%
$10.45 million $1.23 million
Mar 7, 4 AM $0.0000839
-1.26%
$10.36 million $1.24 million
Mar 7, 3 AM $0.0000849
+1.79%
$10.49 million $1.28 million
Mar 7, 2 AM $0.0000836
-1.31%
$10.32 million $1.31 million
Mar 7, 1 AM $0.0000847
-3.14%
$10.46 million $1.3 million
Mar 7, 12 AM $0.0000875
+2.92%
$10.81 million $1.31 million
Mar 6, 11 PM $0.000085
-2.51%
$10.5 million $1.32 million
Mar 6, 10 PM $0.0000873
-2.89%
$10.78 million $1.32 million
Mar 6, 9 PM $0.00009
+0.00%
$11.11 million $1.31 million
Mar 6, 8 PM $0.0000901
-0.96%
$11.12 million $1.29 million
Mar 6, 7 PM $0.0000909
-0.27%
$11.23 million $1.29 million
Mar 6, 6 PM $0.0000912
-1.95%
$11.26 million $1.3 million
Mar 6, 5 PM $0.000093
+1.03%
$11.48 million $1.3 million
Mar 6, 4 PM $0.000092
-1.80%
$11.37 million $1.31 million
Mar 6, 3 PM $0.0000936
-3.46%
$11.57 million $1.33 million
Mar 6, 2 PM $0.000097
-1.56%
$11.98 million $1.32 million
Mar 6, 1 PM $0.0000987
+0.95%
$12.19 million $1.32 million
Mar 6, 12 PM $0.0000978
-3.56%
$12.07 million $1.31 million
Mar 6, 11 AM $0.000101
-1.09%
$12.52 million $1.31 million
Mar 6, 10 AM $0.000102
-5.12%
$12.66 million $1.31 million