Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $0.0000513
-0.33%
$6.34 million $11,862
May 8, 12 PM $0.0000515
+0.61%
$6.36 million $11,625
May 8, 11 AM $0.0000512
-0.63%
$6.32 million $11,012
May 8, 10 AM $0.0000515
+0.19%
$6.36 million $7,767
May 8, 9 AM $0.0000514
+1.90%
$6.35 million $10,187
May 8, 8 AM $0.0000504
+0.12%
$6.23 million $7,041
May 8, 7 AM $0.0000504
+0.32%
$6.22 million $9,083
May 8, 6 AM $0.0000502
+2.25%
$6.2 million $8,830
May 8, 5 AM $0.000049
-1.05%
$6.05 million $5,235
May 8, 4 AM $0.0000495
+1.82%
$6.11 million $7,597
May 8, 3 AM $0.0000486
-0.01%
$6 million $5,075
May 8, 2 AM $0.0000486
-0.30%
$6 million $7,311
May 8, 1 AM $0.0000488
+0.43%
$6.02 million $7,226
May 8, 12 AM $0.0000486
+0.91%
$6 million $7,218
May 7, 11 PM $0.0000481
+1.31%
$5.94 million $7,592
May 7, 10 PM $0.0000475
+0.98%
$5.87 million $8,507
May 7, 9 PM $0.000047
+0.11%
$5.81 million $7,543
May 7, 8 PM $0.0000468
+0.11%
$5.78 million $8,134
May 7, 7 PM $0.0000469
+0.08%
$5.79 million $8,605
May 7, 6 PM $0.0000468
+0.75%
$5.78 million $8,518
May 7, 5 PM $0.0000465
+0.70%
$5.74 million $8,422
May 7, 4 PM $0.0000461
+0.21%
$5.7 million $8,338
May 7, 3 PM $0.000046
+0.45%
$5.69 million $8,473
May 7, 2 PM $0.0000458
-0.44%
$5.66 million $8,435
May 7, 1 PM $0.000046
-0.44%
$5.69 million $9,098
May 7, 12 PM $0.0000462
+1.39%
$5.71 million $9,447
May 7, 11 AM $0.0000456
+0.57%
$5.63 million $7,436
May 7, 10 AM $0.0000454
+0.72%
$5.6 million $8,689
May 7, 9 AM $0.000045
+0.11%
$5.56 million $7,212
May 7, 8 AM $0.000045
-0.05%
$5.56 million $7,384
May 7, 7 AM $0.000045
-0.23%
$5.56 million $9,256
May 7, 6 AM $0.0000451
+0.78%
$5.57 million $9,148
May 7, 5 AM $0.0000448
+0.54%
$5.53 million $7,339
May 7, 4 AM $0.0000445
-0.68%
$5.5 million $7,377
May 7, 3 AM $0.0000448
+1.24%
$5.54 million $8,615
May 7, 2 AM $0.0000443
-0.52%
$5.47 million $7,302
May 7, 1 AM $0.0000445
-0.50%
$5.5 million $8,623
May 7, 12 AM $0.0000447
+0.00%
$5.52 million $8,444
May 6, 11 PM $0.0000447
+1.14%
$5.52 million $7,899
May 6, 10 PM $0.0000442
-0.18%
$5.46 million $6,974
May 6, 9 PM $0.0000444
+2.24%
$5.49 million $6,488
May 6, 8 PM $0.0000434
+1.79%
$5.37 million $6,312
May 6, 7 PM $0.0000427
+0.07%
$5.27 million $5,576
May 6, 6 PM $0.0000426
-0.21%
$5.27 million $5,592
May 6, 5 PM $0.0000427
+0.14%
$5.28 million $5,497
May 6, 4 PM $0.0000427
-0.30%
$5.27 million $5,344
May 6, 3 PM $0.0000428
+1.21%
$5.29 million $5,184
May 6, 2 PM $0.0000423
-0.70%
$5.22 million $4,855
May 6, 1 PM $0.0000426
-0.32%
$5.26 million $5,292
May 6, 12 PM $0.0000427
+0.30%
$5.28 million $3,786