PACT Historical Data

PACT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $0.000102
-5.12%
$12.66 million $1.31 million
Mar 6, 9 AM $0.000108
+2.22%
$13.34 million $1.33 million
Mar 6, 8 AM $0.000106
+1.06%
$13.04 million $1.31 million
Mar 6, 7 AM $0.000105
+0.82%
$12.91 million $1.32 million
Mar 6, 6 AM $0.000104
+1.09%
$12.81 million $1.29 million
Mar 6, 5 AM $0.000103
+0.94%
$12.67 million $1.29 million
Mar 6, 4 AM $0.000102
-0.15%
$12.54 million $1.33 million
Mar 6, 3 AM $0.000102
-0.74%
$12.56 million $1.32 million
Mar 6, 2 AM $0.000103
+0.61%
$12.66 million $1.31 million
Mar 6, 1 AM $0.000102
-0.56%
$12.59 million $1.32 million
Mar 6, 12 AM $0.000102
+0.03%
$12.66 million $1.32 million
Mar 5, 11 PM $0.000103
-2.28%
$12.67 million $1.31 million
Mar 5, 10 PM $0.000105
+1.44%
$12.97 million $1.29 million
Mar 5, 9 PM $0.000104
-1.52%
$12.78 million $1.28 million
Mar 5, 8 PM $0.000105
-1.45%
$12.98 million $1.28 million
Mar 5, 7 PM $0.000107
-0.31%
$13.17 million $1.28 million
Mar 5, 6 PM $0.000107
-0.76%
$13.2 million $1.29 million
Mar 5, 5 PM $0.000108
-3.27%
$13.3 million $1.27 million
Mar 5, 4 PM $0.000111
-0.52%
$13.74 million $1.26 million
Mar 5, 3 PM $0.000112
-2.79%
$13.81 million $1.25 million
Mar 5, 2 PM $0.000115
+0.80%
$14.22 million $1.22 million
Mar 5, 1 PM $0.000114
-3.40%
$14.11 million $1.25 million
Mar 5, 12 PM $0.000118
-0.78%
$14.62 million $1.24 million
Mar 5, 11 AM $0.000119
-0.22%
$14.75 million $1.23 million
Mar 5, 10 AM $0.00012
-2.20%
$14.78 million $1.26 million
Mar 5, 9 AM $0.000122
+1.18%
$15.11 million $1.29 million
Mar 5, 8 AM $0.000121
-0.41%
$14.94 million $1.32 million
Mar 5, 7 AM $0.000122
+1.29%
$15.01 million $1.33 million
Mar 5, 6 AM $0.00012
+3.85%
$14.82 million $1.35 million
Mar 5, 5 AM $0.000116
-5.49%
$14.27 million $1.37 million
Mar 5, 4 AM $0.000122
+1.51%
$15.08 million $1.32 million
Mar 5, 3 AM $0.00012
-1.85%
$14.86 million $1.3 million
Mar 5, 2 AM $0.000123
-0.74%
$15.14 million $1.3 million
Mar 5, 1 AM $0.000124
-2.54%
$15.26 million $1.28 million
Mar 5, 12 AM $0.000127
+0.18%
$15.65 million $1.25 million
Mar 4, 11 PM $0.000126
-0.03%
$15.62 million $1.25 million
Mar 4, 10 PM $0.000126
-3.08%
$15.62 million $1.25 million
Mar 4, 9 PM $0.00013
+1.09%
$16.12 million $1.25 million
Mar 4, 8 PM $0.000129
-1.12%
$15.95 million $1.25 million
Mar 4, 7 PM $0.000131
+0.07%
$16.15 million $1.26 million
Mar 4, 6 PM $0.000131
-1.12%
$16.13 million $1.24 million
Mar 4, 5 PM $0.000132
+2.07%
$16.3 million $1.23 million
Mar 4, 4 PM $0.000132
+0.73%
$-- $1.22 million
Mar 4, 1 PM $0.000129
+0.79%
$15.94 million $1.12 million
Mar 4, 12 PM $0.000128
+0.16%
$15.81 million $1.12 million
Mar 4, 11 AM $0.000128
+0.40%
$15.81 million $1.09 million
Mar 4, 9 AM $0.000134
-0.86%
$16.58 million $986,065
Mar 4, 8 AM $0.000136
+0.35%
$16.74 million $974,731
Mar 4, 7 AM $0.000135
-2.01%
$16.69 million $956,888
Mar 4, 6 AM $0.000138
+2.62%
$17.04 million $935,304