PACT Historical Data

PACT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $0.000138
+2.62%
$17.04 million $935,304
Mar 4, 5 AM $0.000134
+2.63%
$16.58 million $884,683
Mar 4, 4 AM $0.000131
-0.51%
$16.14 million $947,631
Mar 4, 3 AM $0.000131
-0.84%
$16.23 million $977,923
Mar 4, 2 AM $0.000133
+1.48%
$16.39 million $964,294
Mar 4, 1 AM $0.000131
-0.56%
$16.14 million $960,323
Mar 4, 12 AM $0.000131
+0.11%
$16.23 million $968,447
Mar 3, 11 PM $0.000131
-1.17%
$16.22 million $958,621
Mar 3, 10 PM $0.000133
+0.40%
$16.41 million $967,003
Mar 3, 9 PM $0.000132
-5.24%
$16.35 million $969,209
Mar 3, 8 PM $0.00014
-2.54%
$17.23 million $967,938
Mar 3, 7 PM $0.000143
-1.68%
$17.66 million $953,049
Mar 3, 6 PM $0.000145
+2.00%
$17.96 million $948,680
Mar 3, 5 PM $0.000143
+2.07%
$17.61 million $952,352
Mar 3, 4 PM $0.000139
-1.37%
$17.22 million $961,259
Mar 3, 3 PM $0.000141
-2.43%
$17.47 million $965,386
Mar 3, 2 PM $0.000145
-3.91%
$17.92 million $989,526
Mar 3, 1 PM $0.000151
-0.81%
$18.68 million $994,987
Mar 3, 12 PM $0.000153
+0.07%
$18.84 million $997,884
Mar 3, 11 AM $0.000152
+0.97%
$18.83 million $1.03 million
Mar 3, 10 AM $0.000151
+3.18%
$18.65 million $1.04 million
Mar 3, 9 AM $0.000146
-4.81%
$18.07 million $1.04 million
Mar 3, 8 AM $0.000154
-0.43%
$18.98 million $1.03 million
Mar 3, 7 AM $0.000155
-0.42%
$19.12 million $1 million
Mar 3, 6 AM $0.000155
-0.19%
$19.2 million $959,210
Mar 3, 5 AM $0.000156
-1.20%
$19.22 million $920,425
Mar 3, 4 AM $0.000157
-0.48%
$19.39 million $884,226
Mar 3, 3 AM $0.000157
-1.55%
$19.45 million $845,510
Mar 3, 2 AM $0.00016
+0.86%
$19.75 million $841,612
Mar 3, 1 AM $0.000159
+0.77%
$19.58 million $853,532
Mar 3, 12 AM $0.000157
+0.74%
$19.43 million $859,363
Mar 2, 11 PM $0.000156
-0.55%
$19.29 million $861,849
Mar 2, 10 PM $0.000157
-1.87%
$19.41 million $865,625
Mar 2, 9 PM $0.00016
+0.54%
$19.79 million $866,094
Mar 2, 8 PM $0.000159
+0.92%
$19.69 million $888,316
Mar 2, 7 PM $0.000158
-1.38%
$19.51 million $918,944
Mar 2, 6 PM $0.00016
+3.05%
$19.78 million $956,772
Mar 2, 5 PM $0.000155
+0.73%
$19.19 million $1 million
Mar 2, 4 PM $0.000154
-0.69%
$19.06 million $986,934
Mar 2, 3 PM $0.000155
+0.91%
$19.17 million $970,368
Mar 2, 2 PM $0.000154
-2.77%
$18.97 million $965,853
Mar 2, 1 PM $0.000158
-6.30%
$19.57 million $945,759
Mar 2, 12 PM $0.000169
+1.60%
$20.9 million $933,654
Mar 2, 11 AM $0.000167
+6.58%
$20.58 million $899,430
Mar 2, 10 AM $0.000156
+1.34%
$19.29 million $887,379
Mar 2, 9 AM $0.000154
+2.19%
$19.05 million $876,871
Mar 2, 8 AM $0.000151
-1.97%
$18.64 million $893,646
Mar 2, 7 AM $0.000154
+0.05%
$19.01 million $920,830
Mar 2, 6 AM $0.000154
-2.17%
$19 million $962,300
Mar 2, 5 AM $0.000157
-1.76%
$19.41 million $1.02 million