Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $0.0000427
+0.30%
$5.28 million $3,786
May 6, 11 AM $0.0000426
-0.68%
$5.26 million $3,849
May 6, 10 AM $0.0000429
-0.46%
$5.3 million $3,785
May 6, 9 AM $0.0000431
+0.80%
$5.32 million $3,719
May 6, 8 AM $0.0000428
+2.03%
$5.28 million $3,473
May 6, 7 AM $0.0000419
+0.32%
$5.18 million $4,938
May 6, 6 AM $0.0000418
+0.19%
$5.16 million $5,192
May 6, 5 AM $0.0000417
+0.82%
$5.15 million $5,235
May 6, 4 AM $0.0000414
-0.15%
$5.11 million $5,410
May 6, 3 AM $0.0000414
+1.17%
$5.11 million $5,330
May 6, 2 AM $0.0000409
+0.02%
$5.06 million $5,185
May 6, 1 AM $0.0000409
+0.30%
$5.05 million $5,071
May 6, 12 AM $0.0000408
-0.14%
$5.04 million $5,096
May 5, 11 PM $0.0000409
-0.14%
$5.05 million $5,241
May 5, 10 PM $0.0000409
+0.11%
$5.05 million $5,155
May 5, 9 PM $0.0000409
+0.65%
$5.05 million $5,096
May 5, 8 PM $0.0000406
-0.81%
$5.01 million $4,982
May 5, 7 PM $0.0000409
+0.72%
$5.06 million $4,691
May 5, 6 PM $0.0000406
-0.52%
$5.02 million $4,707
May 5, 5 PM $0.0000408
+0.07%
$5.04 million $4,700
May 5, 4 PM $0.0000408
-0.53%
$5.04 million $4,642
May 5, 3 PM $0.000041
+0.24%
$5.07 million $4,723
May 5, 2 PM $0.0000409
-0.54%
$5.05 million $4,781
May 5, 1 PM $0.0000411
-0.33%
$5.08 million $3,625
May 5, 12 PM $0.0000413
+0.17%
$5.1 million $3,635
May 5, 11 AM $0.0000412
-0.35%
$5.09 million $3,497
May 5, 10 AM $0.0000414
+0.37%
$5.11 million $3,448
May 5, 9 AM $0.0000412
-0.41%
$5.09 million $3,801
May 5, 8 AM $0.0000414
+2.41%
$5.11 million $3,589
May 5, 7 AM $0.0000404
-2.04%
$4.99 million $4,469
May 5, 6 AM $0.0000412
-0.21%
$5.09 million $4,283
May 5, 5 AM $0.0000413
+3.66%
$5.1 million $4,396
May 5, 4 AM $0.0000399
-0.08%
$4.92 million $3,997
May 5, 3 AM $0.0000399
-0.27%
$4.93 million $4,094
May 5, 2 AM $0.00004
+0.41%
$4.94 million $4,422
May 5, 1 AM $0.0000398
+0.14%
$4.92 million $4,486
May 5, 12 AM $0.0000398
-0.26%
$4.91 million $4,463
May 4, 11 PM $0.0000399
-0.18%
$4.93 million $4,391
May 4, 10 PM $0.00004
+0.00%
$4.94 million $4,376
May 4, 9 PM $0.00004
-0.70%
$4.94 million $4,461
May 4, 8 PM $0.0000402
-0.43%
$4.97 million $1,823
May 4, 7 PM $0.0000404
-0.28%
$4.99 million $4,413
May 4, 6 PM $0.0000405
-0.02%
$5.01 million $4,522
May 4, 5 PM $0.0000405
+0.30%
$5.01 million $4,503
May 4, 4 PM $0.0000404
+0.20%
$4.99 million $4,536
May 4, 3 PM $0.0000403
-1.62%
$4.98 million $4,517
May 4, 2 PM $0.000041
+0.22%
$5.06 million $4,434
May 4, 1 PM $0.0000409
+0.76%
$5.05 million $4,121
May 4, 12 PM $0.0000406
-0.01%
$5.01 million $4,350
May 4, 11 AM $0.0000406
-0.78%
$5.02 million $4,366