PACT Historical Data

PACT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $0.000157
-1.76%
$19.41 million $1.02 million
Mar 2, 4 AM $0.00016
+0.00%
$19.76 million $1.1 million
Mar 2, 3 AM $0.00016
+1.01%
$19.77 million $1.17 million
Mar 2, 2 AM $0.000158
-0.26%
$19.57 million $1.22 million
Mar 2, 1 AM $0.000159
-1.05%
$19.61 million $1.22 million
Mar 2, 12 AM $0.00016
+3.25%
$19.82 million $1.21 million
Mar 1, 11 PM $0.000155
-0.85%
$19.2 million $1.2 million
Mar 1, 10 PM $0.000157
-3.90%
$19.36 million $1.2 million
Mar 1, 9 PM $0.000163
-8.71%
$20.18 million $1.2 million
Mar 1, 8 PM $0.000179
-9.92%
$22.15 million $1.18 million
Mar 1, 7 PM $0.000199
-7.27%
$24.58 million $1.16 million
Mar 1, 6 PM $0.000215
+19.23%
$26.5 million $1.12 million
Mar 1, 5 PM $0.00018
+3.27%
$22.23 million $1.06 million
Mar 1, 4 PM $0.000174
-0.46%
$21.53 million $1.09 million
Mar 1, 3 PM $0.000175
+2.76%
$21.63 million $1.1 million
Mar 1, 2 PM $0.00017
+4.78%
$21.05 million $1.1 million
Mar 1, 1 PM $0.000163
+1.42%
$20.09 million $1.11 million
Mar 1, 12 PM $0.00016
+1.30%
$19.8 million $1.1 million
Mar 1, 11 AM $0.000159
+0.74%
$19.58 million $1.1 million
Mar 1, 10 AM $0.000157
-0.49%
$19.43 million $1.11 million
Mar 1, 9 AM $0.000159
-0.88%
$19.61 million $1.11 million
Mar 1, 8 AM $0.00016
-0.63%
$19.75 million $1.12 million
Mar 1, 7 AM $0.000161
+2.93%
$19.87 million $1.16 million
Mar 1, 6 AM $0.000156
-1.92%
$19.31 million $1.1 million
Mar 1, 5 AM $0.000159
-0.10%
$19.69 million $1.08 million
Mar 1, 4 AM $0.00016
+2.56%
$19.71 million $996,037
Mar 1, 3 AM $0.000156
-0.30%
$19.22 million $911,597
Mar 1, 2 AM $0.000156
-2.23%
$19.28 million $893,036
Mar 1, 1 AM $0.00016
+1.87%
$19.72 million $864,005
Mar 1, 12 AM $0.000157
-3.35%
$19.36 million $832,256
Feb 28, 11 PM $0.000162
+0.37%
$20.03 million $858,301
Feb 28, 10 PM $0.000162
+1.89%
$19.96 million $860,513
Feb 28, 9 PM $0.000159
+0.32%
$19.59 million $823,231
Feb 28, 8 PM $0.000158
+1.05%
$19.53 million $844,702
Feb 28, 7 PM $0.000156
+1.01%
$19.32 million $837,274
Feb 28, 6 PM $0.000155
+2.77%
$19.13 million $839,959
Feb 28, 5 PM $0.000151
-5.46%
$18.65 million $841,362
Feb 28, 4 PM $0.000159
+1.13%
$19.67 million $831,689
Feb 28, 3 PM $0.000158
+1.63%
$19.45 million $842,724
Feb 28, 2 PM $0.000155
+2.66%
$19.15 million $883,481
Feb 28, 1 PM $0.00015
-1.93%
$18.55 million $1.07 million
Feb 28, 12 PM $0.000153
-0.40%
$18.92 million $1.13 million
Feb 28, 11 AM $0.000154
-7.95%
$18.98 million $1.22 million
Feb 28, 10 AM $0.000167
-0.95%
$20.62 million $1.32 million
Feb 28, 9 AM $0.000169
-0.75%
$20.84 million $1.55 million
Feb 28, 8 AM $0.00017
-0.40%
$21.01 million $1.51 million
Feb 28, 7 AM $0.000171
+0.82%
$21.09 million $1.37 million
Feb 28, 6 AM $0.000169
-8.18%
$20.92 million $1.36 million
Feb 28, 5 AM $0.000184
-0.22%
$22.79 million $1.36 million
Feb 28, 4 AM $0.000185
+0.41%
$22.83 million $1.34 million