Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $0.0000414
-0.15%
$5.12 million $7,936
May 2, 8 AM $0.0000415
+0.18%
$5.13 million $7,199
May 2, 7 AM $0.0000415
+3.33%
$5.12 million $6,574
May 2, 6 AM $0.0000401
+0.26%
$4.95 million $5,198
May 2, 5 AM $0.00004
-0.05%
$4.94 million $5,499
May 2, 4 AM $0.00004
+0.10%
$4.94 million $5,510
May 2, 3 AM $0.00004
-0.61%
$4.94 million $5,605
May 2, 2 AM $0.0000402
+0.29%
$4.97 million $2,693
May 2, 1 AM $0.0000401
+0.28%
$4.95 million $5,217
May 2, 12 AM $0.00004
+0.19%
$4.94 million $5,620
May 1, 11 PM $0.0000399
-0.16%
$4.93 million $5,601
May 1, 10 PM $0.00004
-0.20%
$4.94 million $4,449
May 1, 9 PM $0.0000401
-0.58%
$4.95 million $4,549
May 1, 8 PM $0.0000403
-0.88%
$4.98 million $4,421
May 1, 7 PM $0.0000407
-0.40%
$5.02 million $3,639
May 1, 6 PM $0.0000408
-0.10%
$5.04 million $3,669
May 1, 5 PM $0.0000409
-0.18%
$5.05 million $4,218
May 1, 4 PM $0.0000409
+0.44%
$5.06 million $4,225
May 1, 3 PM $0.0000408
+0.29%
$5.03 million $4,283
May 1, 2 PM $0.0000406
-2.02%
$5.02 million $3,979
May 1, 1 PM $0.0000415
+0.13%
$5.12 million $1,839
May 1, 12 PM $0.0000414
-0.24%
$5.12 million $5,104
May 1, 11 AM $0.0000415
-0.28%
$5.13 million $5,266
May 1, 10 AM $0.0000416
-0.25%
$5.14 million $5,112
May 1, 9 AM $0.0000417
-0.40%
$5.16 million $5,067
May 1, 8 AM $0.0000419
-0.76%
$5.18 million $2,593
May 1, 7 AM $0.0000422
-0.28%
$5.22 million $5,426
May 1, 6 AM $0.0000424
+0.02%
$5.23 million $5,530
May 1, 5 AM $0.0000423
-0.21%
$5.23 million $2,852
May 1, 4 AM $0.0000424
+1.06%
$5.24 million $6,078
May 1, 3 AM $0.000042
+0.96%
$5.19 million $6,303
May 1, 2 AM $0.0000416
-0.33%
$5.14 million $6,499
May 1, 1 AM $0.0000417
+0.97%
$5.15 million $6,863
May 1, 12 AM $0.0000413
+0.45%
$5.1 million $7,047
Apr 30, 11 PM $0.0000411
+0.24%
$5.08 million $7,240
Apr 30, 10 PM $0.000041
-0.41%
$5.07 million $4,257
Apr 30, 9 PM $0.0000412
-0.46%
$5.09 million $7,208
Apr 30, 8 PM $0.0000414
-0.29%
$5.11 million $7,416
Apr 30, 7 PM $0.0000415
-0.25%
$5.13 million $7,373
Apr 30, 6 PM $0.0000416
+1.56%
$5.14 million $7,734
Apr 30, 5 PM $0.000041
+0.97%
$5.06 million $5,110
Apr 30, 4 PM $0.0000406
-1.56%
$5.01 million $7,826
Apr 30, 3 PM $0.0000412
+0.29%
$5.09 million $8,691
Apr 30, 2 PM $0.0000411
-2.69%
$5.08 million $9,004
Apr 30, 1 PM $0.0000423
+1.66%
$5.22 million $10,739
Apr 30, 12 PM $0.0000416
+0.48%
$5.13 million $9,492
Apr 30, 11 AM $0.0000414
+0.42%
$5.11 million $9,338
Apr 30, 10 AM $0.0000412
-0.04%
$5.09 million $9,172
Apr 30, 9 AM $0.0000412
-0.13%
$5.09 million $9,483
Apr 30, 8 AM $0.0000413
-0.03%
$5.1 million $9,348