PACT Historical Data

PACT Page 87

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 28, 4 AM	$0.000185	+0.41%	$22.83 million	$1.34 million
Feb 28, 3 AM	$0.000184	+0.61%	$22.74 million	$1.33 million
Feb 28, 2 AM	$0.000183	+3.11%	$22.6 million	$1.32 million
Feb 28, 1 AM	$0.000177	-0.92%	$21.91 million	$1.42 million
Feb 28, 12 AM	$0.000179	+1.08%	$22.12 million	$1.45 million
Feb 27, 11 PM	$0.000178	+1.74%	$22.02 million	$1.48 million
Feb 27, 10 PM	$0.000176	+0.28%	$21.74 million	$1.49 million
Feb 27, 9 PM	$0.000175	-0.41%	$21.63 million	$1.5 million
Feb 27, 8 PM	$0.000176	-0.01%	$21.71 million	$1.5 million
Feb 27, 7 PM	$0.000176	+0.89%	$21.69 million	$1.51 million
Feb 27, 6 PM	$0.000174	-1.32%	$21.5 million	$1.51 million
Feb 27, 5 PM	$0.000177	+1.80%	$21.86 million	$1.51 million
Feb 27, 4 PM	$0.000174	+3.92%	$21.44 million	$1.52 million
Feb 27, 3 PM	$0.000167	-18.72%	$20.64 million	$1.5 million
Feb 27, 2 PM	$0.000203	-18.81%	$25.05 million	$246,214
Feb 27, 1 PM	$0.00025	+1.58%	$30.85 million	$1.18 million
Feb 27, 12 PM	$0.000246	+0.81%	$30.33 million	$1.08 million
Feb 27, 11 AM	$0.000243	+2.35%	$30.05 million	$966,735
Feb 27, 10 AM	$0.000238	+6.37%	$29.43 million	$811,987
Feb 27, 9 AM	$0.000224	-10.34%	$27.64 million	$423,422
Feb 27, 8 AM	$0.00025	+0.07%	$30.83 million	$401,443
Feb 27, 7 AM	$0.000249	+0.24%	$30.75 million	$397,313
Feb 27, 6 AM	$0.000248	+2.22%	$30.68 million	$391,677
Feb 27, 5 AM	$0.000243	-3.73%	$29.98 million	$264,323
Feb 27, 4 AM	$0.000252	-2.29%	$31.11 million	$257,100
Feb 27, 3 AM	$0.000259	+0.08%	$31.98 million	$253,693
Feb 27, 2 AM	$0.000259	-0.04%	$32 million	$248,195

Download