Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 AM $0.0000397
+0.80%
$4.9 million $3,998
Apr 26, 5 AM $0.0000393
+0.28%
$4.86 million $3,953
Apr 26, 4 AM $0.0000392
-0.13%
$4.85 million $3,787
Apr 26, 3 AM $0.0000393
+0.42%
$4.85 million $3,804
Apr 26, 2 AM $0.0000391
+0.05%
$4.83 million $3,809
Apr 26, 1 AM $0.0000391
-0.38%
$4.83 million $3,839
Apr 26, 12 AM $0.0000393
-0.17%
$4.85 million $3,952
Apr 25, 11 PM $0.0000393
-0.53%
$4.86 million $4,099
Apr 25, 10 PM $0.0000395
+0.27%
$4.88 million $3,991
Apr 25, 9 PM $0.0000394
+0.58%
$4.87 million $4,093
Apr 25, 8 PM $0.0000392
+0.07%
$4.84 million $4,043
Apr 25, 7 PM $0.0000392
+0.21%
$4.84 million $3,943
Apr 25, 6 PM $0.0000391
-0.06%
$4.83 million $3,897
Apr 25, 5 PM $0.0000391
-0.07%
$4.83 million $3,756
Apr 25, 4 PM $0.0000391
+0.40%
$4.83 million $3,789
Apr 25, 3 PM $0.000039
+0.31%
$4.81 million $3,616
Apr 25, 2 PM $0.0000389
-0.12%
$4.8 million $3,972
Apr 25, 1 PM $0.0000389
-0.48%
$4.81 million $4,001
Apr 25, 12 PM $0.0000391
+0.16%
$4.83 million $4,004
Apr 25, 11 AM $0.0000391
-0.57%
$4.83 million $3,877
Apr 25, 10 AM $0.0000393
+0.08%
$4.86 million $3,879
Apr 25, 9 AM $0.0000393
+0.20%
$4.85 million $3,766
Apr 25, 8 AM $0.0000392
-0.30%
$4.84 million $3,775
Apr 25, 7 AM $0.0000393
-0.53%
$4.86 million $3,412
Apr 25, 6 AM $0.0000395
+0.25%
$4.88 million $3,552
Apr 25, 5 AM $0.0000394
-0.09%
$4.87 million $3,749
Apr 25, 4 AM $0.0000395
-0.24%
$4.87 million $3,714
Apr 25, 3 AM $0.0000396
-0.34%
$4.89 million $3,943
Apr 25, 2 AM $0.0000397
+0.22%
$4.9 million $3,851
Apr 25, 1 AM $0.0000396
-0.18%
$4.89 million $3,861
Apr 25, 12 AM $0.0000397
+0.30%
$4.9 million $4,112
Apr 24, 11 PM $0.0000396
+0.12%
$4.89 million $3,964
Apr 24, 10 PM $0.0000395
-0.34%
$4.88 million $4,608
Apr 24, 9 PM $0.0000396
+0.32%
$4.9 million $4,469
Apr 24, 8 PM $0.0000395
+0.26%
$4.88 million $4,281
Apr 24, 7 PM $0.0000394
+0.20%
$4.87 million $4,247
Apr 24, 6 PM $0.0000393
-0.10%
$4.86 million $4,311
Apr 24, 5 PM $0.0000394
+0.06%
$4.86 million $4,436
Apr 24, 4 PM $0.0000394
+0.18%
$4.86 million $4,682
Apr 24, 3 PM $0.0000393
-0.35%
$4.85 million $4,742
Apr 24, 2 PM $0.0000394
-0.07%
$4.87 million $4,954
Apr 24, 1 PM $0.0000394
+0.02%
$4.87 million $4,141
Apr 24, 12 PM $0.0000394
+0.42%
$4.87 million $4,173
Apr 24, 11 AM $0.0000393
+0.68%
$4.85 million $4,338
Apr 24, 10 AM $0.000039
+0.16%
$4.82 million $4,002
Apr 24, 9 AM $0.0000389
+0.02%
$4.81 million $3,958
Apr 24, 8 AM $0.0000389
-0.12%
$4.81 million $4,096
Apr 24, 7 AM $0.000039
+0.01%
$4.82 million $3,883
Apr 24, 6 AM $0.000039
+0.05%
$4.81 million $4,953
Apr 24, 5 AM $0.000039
-0.17%
$4.81 million $4,705